TipRanks
Go Ultimate55% OFF

Peer to Peer Network (PTOP) Historical Prices

PTOP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 15, 20260.010.010.010.010.01+0.00%5620.02
Sep 10, 20260.010.010.010.010.01+0.00%00.00
Sep 09, 20260.010.010.010.010.01+0.00%00.00
Sep 08, 20260.010.010.010.010.01+0.00%00.00
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%00.00
Sep 03, 20260.010.010.010.010.01+0.00%00.00
Sep 02, 20260.010.010.010.010.01+0.00%00.00
Sep 01, 20260.010.010.010.010.01+0.00%00.00
Aug 31, 20260.010.010.010.010.01+0.00%00.00
Aug 28, 20260.010.010.010.010.01+0.00%00.00
Aug 27, 20260.010.010.010.010.01+0.00%6,2500.15
Aug 26, 20260.010.010.010.010.01+0.00%00.00
Aug 25, 20260.010.010.010.010.01+0.00%00.00
Aug 24, 20260.010.010.010.010.01+0.00%00.00
Aug 21, 20260.010.010.010.010.01+0.00%369,7949.99
Aug 20, 20260.010.010.010.010.01+0.00%00.00
Aug 19, 20260.010.010.010.010.01+0.00%32,8000.88
Aug 18, 20260.010.010.010.010.01+0.00%1000.00
Aug 17, 20260.010.010.010.010.01+0.00%00.00
Aug 14, 20260.010.010.010.010.01+0.00%00.00
Aug 13, 20260.010.010.010.010.01+0.00%6,2920.14
Aug 12, 20260.010.010.010.010.01+0.00%00.00
Aug 11, 20260.010.010.010.010.01+0.00%2,2010.04
Aug 10, 20260.010.010.010.010.01-9.09%15,0000.28
Aug 07, 20260.010.010.010.010.01+10.00%3,8750.07
Aug 06, 20260.010.010.010.010.01+0.00%2000.00
Aug 05, 20260.010.010.010.010.01+0.00%00.00
Aug 04, 20260.010.010.010.010.01+0.00%2670.00
Aug 03, 20260.010.010.010.010.01+0.00%00.00
Jul 31, 20260.010.010.010.010.01+0.00%00.00
Jul 30, 20260.010.010.010.010.01-9.09%00.00
Jul 29, 20260.010.010.010.010.01-21.43%20,0000.36
Jul 28, 20260.010.010.010.010.01+40.00%100,0001.83
Jul 27, 20260.010.010.010.010.01+0.00%6,3750.11
Jul 24, 20260.010.010.010.010.01+0.00%00.00
Jul 23, 20260.010.010.010.010.01+0.00%00.00
Jul 22, 20260.010.010.010.010.01+0.00%3750.01
Jul 21, 20260.010.010.010.010.01+0.00%38,5000.69
Jul 20, 20260.010.010.010.010.01+0.00%2,0010.04
Jul 17, 20260.010.010.010.010.01+0.00%00.00
Jul 16, 20260.010.010.010.010.01+0.00%2430.00
Jul 15, 20260.010.010.010.010.01+0.00%1000.00
Jul 14, 20260.010.010.010.010.01+0.00%00.00
Jul 13, 20260.010.010.010.010.01+0.00%10,0000.18
Jul 10, 20260.010.010.010.010.01-9.09%1620.00
Jul 09, 20260.010.010.010.010.01+10.00%1000.00
Jul 08, 20260.010.010.010.010.01+0.00%00.00
Jul 07, 20260.010.010.010.010.01-9.09%00.00
Jul 06, 20260.010.010.010.010.01-15.38%95,0001.71