tiprankstipranks
Peer to Peer Network (PTOP)
OTHER OTC:PTOP
US Market
PTOP
Peer to Peer Network
RESEARCH TOOLSreports

Peer to Peer Network (PTOP) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,250
0.15
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
369,794
9.99
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
32,800
0.88
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,292
0.14
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,201
0.04
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
15,000
0.28
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,875
0.07
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
<0.01
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
267
<0.01
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
20,000
0.36
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
100,000
1.83
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,375
0.11
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
375
<0.01
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
38,500
0.69
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,001
0.04
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
243
<0.01
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.18
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
162
<0.01
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
100
<0.01
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
95,000
1.71
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50