Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.63
1.65
1.61
1.63
1.63
+0.12%
83,668
0.76
Sep 17, 2026
1.61
1.63
1.60
1.63
1.63
+2.58%
64,346
0.59
Sep 16, 2026
1.59
1.60
1.57
1.59
1.59
-0.19%
235,543
2.24
Sep 15, 2026
1.56
1.61
1.55
1.59
1.59
+0.82%
142,518
1.38
Sep 14, 2026
1.60
1.60
1.57
1.58
1.58
-0.63%
32,409
0.31
Sep 11, 2026
1.54
1.59
1.54
1.59
1.59
+0.76%
25,879
0.25
Sep 10, 2026
1.59
1.59
1.56
1.58
1.58
-0.13%
60,946
0.57
Sep 09, 2026
1.51
1.59
1.51
1.58
1.58
+2.93%
143,548
1.37
Sep 08, 2026
1.50
1.54
1.48
1.54
1.54
+2.81%
40,824
0.39
Sep 07, 2026
1.54
1.54
1.47
1.49
1.49
0.00%
0
0.00
Sep 04, 2026
1.54
1.54
1.47
1.49
1.49
-4.29%
99,157
0.95
Sep 03, 2026
1.60
1.60
1.56
1.56
1.56
-2.19%
13,764
0.13
Sep 02, 2026
1.57
1.60
1.55
1.60
1.60
+2.24%
59,635
0.56
Sep 01, 2026
1.60
1.60
1.53
1.56
1.56
-1.89%
57,353
0.54
Aug 31, 2026
1.61
1.66
1.57
1.59
1.59
-2.45%
118,555
1.12
Aug 28, 2026
1.60
1.64
1.59
1.63
1.63
+3.16%
42,544
0.40
Aug 27, 2026
1.40
1.58
1.40
1.58
1.58
+13.67%
66,264
0.63
Aug 26, 2026
1.38
1.40
1.38
1.39
1.39
+3.81%
59,999
0.57
Aug 25, 2026
1.35
1.35
1.34
1.34
1.34
+1.44%
25,900
0.25
Aug 24, 2026
1.34
1.37
1.32
1.32
1.32
-2.58%
88,210
0.84
Aug 21, 2026
1.34
1.36
1.33
1.36
1.36
+0.37%
22,034
0.21
Aug 20, 2026
1.33
1.36
1.31
1.35
1.35
+1.58%
163,937
1.57
Aug 19, 2026
1.34
1.34
1.33
1.33
1.33
+0.83%
34,344
0.33
Aug 18, 2026
1.38
1.38
1.32
1.32
1.32
-1.05%
31,750
0.30
Aug 17, 2026
1.39
1.39
1.32
1.33
1.33
-2.06%
137,567
1.31
Aug 14, 2026
1.38
1.38
1.36
1.36
1.36
+0.74%
9,631
0.09
Aug 13, 2026
1.36
1.39
1.34
1.35
1.35
+0.37%
44,877
0.42
Aug 12, 2026
1.36
1.40
1.34
1.35
1.35
-1.10%
16,579
0.15
Aug 11, 2026
1.36
1.39
1.36
1.36
1.36
0.00%
68,125
0.61
Aug 10, 2026
1.36
1.37
1.35
1.36
1.36
+3.82%
63,728
0.57
Aug 07, 2026
1.34
1.34
1.31
1.31
1.31
-3.89%
31,234
0.27
Aug 06, 2026
1.40
1.40
1.35
1.36
1.36
+1.72%
50,021
0.43
Aug 05, 2026
1.33
1.36
1.29
1.34
1.34
+0.75%
55,425
0.47
Aug 04, 2026
1.26
1.37
1.26
1.33
1.33
-6.67%
280,179
2.47
Aug 03, 2026
1.28
2.00
1.28
1.43
1.43
+12.38%
111,529
1.00
Jul 31, 2026
1.19
1.27
1.18
1.27
1.27
+7.64%
34,445
0.31
Jul 30, 2026
1.18
1.18
1.18
1.18
1.18
+5.18%
3,509
0.03
Jul 29, 2026
1.15
1.15
1.12
1.12
1.12
+1.45%
44,102
0.39
Jul 28, 2026
1.18
1.18
1.09
1.10
1.10
-7.23%
319,721
2.93
Jul 27, 2026
1.22
1.22
1.19
1.19
1.19
-4.19%
54,470
0.50
Jul 24, 2026
1.23
1.28
1.23
1.24
1.24
0.00%
77,329
0.71
Jul 23, 2026
1.25
1.28
1.23
1.24
1.24
+2.64%
130,194
1.21
Jul 22, 2026
1.18
1.22
1.18
1.21
1.21
+7.08%
112,310
1.05
Jul 21, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
18,400
0.17
Jul 20, 2026
1.14
1.15
1.14
1.15
1.15
+4.07%
13,350
0.12
Jul 17, 2026
1.10
1.11
1.09
1.11
1.11
+1.38%
20,050
0.19
Jul 16, 2026
1.10
1.10
1.09
1.09
1.09
-1.80%
20,275
0.19
Jul 15, 2026
1.13
1.14
1.09
1.11
1.11
0.00%
115,830
1.06
Jul 14, 2026
1.10
1.12
1.10
1.11
1.11
+0.82%
110,026
1.02
Jul 13, 2026
1.09
1.10
1.08
1.10
1.10
+2.32%
58,914
0.53
Rows: