TipRanks
Go Ultimate55% OFF

Cavvy Energy (PTOAF) Historical Prices

PTOAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.761.761.671.691.69-6.22%119,0591.25
Oct 30, 20261.891.891.791.801.80-3.23%380,2224.06
Oct 29, 20261.901.901.861.861.86-1.59%56,7020.60
Oct 28, 20261.861.891.851.891.89+3.28%51,7800.55
Oct 27, 20261.871.891.801.831.83-2.50%48,2380.52
Oct 26, 20261.861.891.851.881.88+0.91%58,0600.62
Oct 23, 20261.841.891.841.861.86+2.20%26,8780.27
Oct 22, 20261.901.901.821.821.82-3.19%80,2850.82
Oct 21, 20261.801.881.801.881.88+5.03%31,8360.32
Oct 20, 20261.851.851.791.791.79-2.72%84,5540.85
Oct 19, 20261.901.901.841.841.84-1.60%58,1990.58
Oct 16, 20261.881.881.851.871.87+0.54%148,6861.52
Oct 15, 20261.771.861.771.861.86+1.64%48,6580.50
Oct 14, 20261.841.861.831.831.83-1.08%180,2881.90
Oct 13, 20261.851.891.841.851.85+1.31%36,6650.39
Oct 12, 20261.861.861.811.831.83+0.33%49,3590.52
Oct 09, 20261.701.851.701.821.82+7.06%132,8921.40
Oct 08, 20261.691.751.691.701.70+5.59%56,4130.59
Oct 07, 20261.611.631.601.611.61+0.00%161,3941.74
Oct 06, 20261.611.631.601.611.61-0.12%69,4230.50
Oct 05, 20261.541.641.541.611.61+4.07%52,1040.37
Oct 02, 20261.531.551.531.551.55+1.24%61,6340.44
Oct 01, 20261.551.561.531.531.53-3.16%133,2000.97
Sep 30, 20261.541.581.541.581.58+1.94%151,3391.12
Sep 29, 20261.601.601.551.551.55-3.73%30,8000.23
Sep 28, 20261.631.631.601.611.61+0.06%183,5221.39
Sep 25, 20261.651.651.571.611.61-2.48%200,5621.56
Sep 24, 20261.701.701.651.651.65-1.79%120,0920.94
Sep 23, 20261.711.741.661.681.68-0.59%331,7242.72
Sep 22, 20261.631.701.591.691.69+4.32%248,1412.09
Sep 21, 20261.631.641.591.621.62-0.80%541,2794.87
Sep 18, 20261.631.651.611.631.63+0.12%83,6680.76
Sep 17, 20261.611.631.601.631.63+2.58%64,3460.59
Sep 16, 20261.591.601.571.591.59-0.19%235,5432.24
Sep 15, 20261.561.611.551.591.59+0.82%142,5181.38
Sep 14, 20261.601.601.571.581.58-0.63%32,4090.31
Sep 11, 20261.541.591.541.591.59+0.76%25,8790.25
Sep 10, 20261.591.591.561.581.58-0.13%60,9460.57
Sep 09, 20261.511.591.511.581.58+2.93%143,5481.37
Sep 08, 20261.501.541.481.541.54+2.81%40,8240.39
Sep 07, 20261.541.541.471.491.49+0.00%00.00
Sep 04, 20261.541.541.471.491.49-4.29%99,1570.95
Sep 03, 20261.601.601.561.561.56-2.19%13,7640.13
Sep 02, 20261.571.601.551.601.60+2.24%59,6350.56
Sep 01, 20261.601.601.531.561.56-1.89%57,3530.54
Aug 31, 20261.611.661.571.591.59-2.45%118,5551.12
Aug 28, 20261.601.641.591.631.63+3.16%42,5440.40
Aug 27, 20261.401.581.401.581.58+13.67%66,2640.63
Aug 26, 20261.381.401.381.391.39+3.81%59,9990.57
Aug 25, 20261.351.351.341.341.34+1.44%25,9000.25