Want to see PTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
10.94
11.21
9.42
9.46
9.46
-13.53%
137,449
2.29
Sep 15, 2026
13.07
13.37
10.77
10.94
10.94
-18.11%
147,643
2.56
Sep 14, 2026
11.72
13.78
11.18
13.36
13.36
+13.22%
699,549
14.91
Sep 11, 2026
11.82
12.57
11.40
11.80
11.80
-1.83%
20,607
0.44
Sep 10, 2026
12.27
12.54
11.77
12.02
12.02
-2.51%
21,929
0.47
Sep 09, 2026
12.28
12.87
11.79
12.33
12.33
-2.76%
45,418
0.99
Sep 08, 2026
12.62
13.33
11.77
12.68
12.68
-0.16%
138,086
3.14
Sep 07, 2026
12.83
13.48
12.49
12.70
12.70
0.00%
0
0.00
Sep 04, 2026
12.83
13.48
12.49
12.70
12.70
-2.91%
257,715
6.45
Sep 03, 2026
12.82
14.00
12.34
13.08
13.08
+1.87%
534,543
16.92
Sep 02, 2026
12.00
13.50
11.29
12.84
12.84
+11.27%
311,126
11.59
Sep 01, 2026
9.63
11.82
9.18
11.54
11.54
+15.52%
149,050
6.04
Aug 31, 2026
10.52
10.73
9.42
9.99
9.99
-4.68%
153,246
6.80
Aug 28, 2026
10.56
11.11
9.65
10.48
10.48
-0.10%
129,112
6.20
Aug 27, 2026
10.09
10.49
9.55
10.49
10.49
+0.19%
62,188
3.12
Aug 26, 2026
10.60
10.93
9.26
10.47
10.47
+0.96%
58,515
3.03
Aug 25, 2026
10.35
10.92
9.88
10.37
10.37
+2.07%
106,703
6.03
Aug 24, 2026
9.69
10.16
9.69
10.16
10.16
+4.85%
1,786
0.10
Aug 21, 2026
10.63
10.75
9.69
9.69
9.69
-5.00%
4,496
0.25
Aug 20, 2026
10.99
10.99
10.15
10.20
10.20
+0.20%
7,491
0.42
Aug 19, 2026
10.40
10.97
10.13
10.18
10.18
-3.14%
8,786
0.49
Aug 18, 2026
10.66
11.13
10.27
10.51
10.51
+5.63%
22,451
1.26
Aug 17, 2026
9.61
10.38
9.50
9.95
9.95
+6.30%
11,854
0.66
Aug 14, 2026
10.27
10.27
8.81
9.36
9.36
-6.40%
12,333
0.68
Aug 13, 2026
9.50
10.93
9.50
10.00
10.00
+5.60%
44,338
2.44
Aug 12, 2026
7.63
9.58
7.27
9.47
9.47
+27.80%
180,235
11.42
Aug 11, 2026
7.74
7.74
7.37
7.41
7.41
+0.68%
6,923
0.44
Aug 10, 2026
7.76
8.20
7.28
7.36
7.36
-5.28%
12,805
0.81
Aug 07, 2026
8.30
8.30
7.45
7.77
7.77
-1.27%
18,279
1.18
Aug 06, 2026
8.35
8.40
7.61
7.87
7.87
-0.88%
4,398
0.28
Aug 05, 2026
8.34
8.51
7.60
7.94
7.94
-0.87%
8,102
0.49
Aug 04, 2026
8.43
8.43
7.90
8.01
8.01
-2.67%
11,052
0.67
Aug 03, 2026
7.93
8.30
7.83
8.23
8.23
+6.88%
12,183
0.74
Jul 31, 2026
8.20
8.20
7.58
7.70
7.70
-1.41%
5,846
0.35
Jul 30, 2026
8.18
8.57
7.49
7.81
7.81
-3.34%
14,057
0.85
Jul 29, 2026
8.01
8.51
7.61
8.08
8.08
+5.21%
8,493
0.51
Jul 28, 2026
8.09
8.17
7.21
7.68
7.68
-1.66%
6,814
0.41
Jul 27, 2026
7.72
8.31
7.72
7.81
7.81
+1.36%
13,352
0.82
Jul 24, 2026
8.17
8.25
7.54
7.71
7.71
-4.10%
8,624
0.53
Jul 23, 2026
8.01
8.36
8.00
8.03
8.03
-1.42%
5,501
0.34
Jul 22, 2026
8.51
8.51
8.10
8.15
8.15
-5.45%
5,144
0.31
Jul 21, 2026
8.69
8.77
8.47
8.62
8.62
+1.65%
6,100
0.37
Jul 20, 2026
8.95
8.95
8.47
8.48
8.48
-6.71%
11,332
0.68
Jul 17, 2026
8.59
9.09
8.04
9.09
9.09
+7.26%
23,487
1.42
Jul 16, 2026
9.52
9.79
8.26
8.48
8.48
-4.78%
11,593
0.70
Jul 15, 2026
8.67
9.69
8.67
8.90
8.90
+0.56%
24,826
1.50
Jul 14, 2026
9.49
9.51
8.75
8.85
8.85
-7.04%
17,828
1.05
Jul 13, 2026
9.89
10.19
9.50
9.52
9.52
-4.80%
8,554
0.50
Jul 10, 2026
10.29
10.29
9.77
10.00
10.00
-4.67%
14,547
0.86
Jul 09, 2026
9.98
10.96
9.98
10.49
10.49
+2.14%
7,875
0.46
Rows: