TipRanks
Go Ultimate55% OFF

Petlife Pharmaceuticals (PTLF) Historical Prices

PTLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 22, 20260.010.010.010.010.01+10.00%233,8250.79
Oct 21, 20260.010.010.010.010.01+10.00%233,8250.80
Oct 20, 20260.010.010.010.010.01+10.00%233,8250.81
Oct 19, 20260.010.010.010.010.01+10.00%233,8250.81
Oct 16, 20260.010.010.010.010.01+10.00%233,8250.82
Oct 15, 20260.010.010.010.010.01+10.00%233,8250.83
Oct 14, 20260.010.010.010.010.01+10.00%233,8250.84
Oct 13, 20260.010.010.010.010.01+10.00%233,8250.85
Oct 12, 20260.010.010.010.010.01+10.00%233,8250.85
Oct 09, 20260.010.010.010.010.01+10.00%233,8250.78
Oct 08, 20260.010.010.010.010.01+10.00%233,8250.74
Oct 07, 20260.010.010.010.010.01+10.00%233,8250.69
Oct 06, 20260.010.010.010.010.01+10.00%233,8250.68
Oct 05, 20260.010.010.010.010.01+10.00%233,8250.63
Oct 02, 20260.010.010.010.010.01+10.00%233,8250.61
Oct 01, 20260.010.010.010.010.01+10.00%233,8250.57
Sep 30, 20260.010.010.010.010.01+10.00%233,8250.56
Sep 29, 20260.010.010.010.010.01+10.00%233,8250.55
Sep 28, 20260.010.010.010.010.01+10.00%233,8250.56
Sep 25, 20260.010.010.010.010.01+10.00%233,8250.53
Sep 24, 20260.010.010.010.010.01+10.00%233,8250.53
Sep 23, 20260.010.010.010.010.01+10.00%233,8250.53
Sep 22, 20260.010.010.010.010.01+10.00%233,8250.54
Sep 21, 20260.010.010.010.010.01+10.00%233,8250.54
Sep 18, 20260.010.010.010.010.01+10.00%233,8250.54
Sep 17, 20260.010.010.010.010.01+10.00%233,8250.54
Sep 16, 20260.010.010.010.010.01+10.00%233,8250.54
Sep 15, 20260.010.010.010.010.01+10.00%233,8250.54
Sep 14, 20260.010.010.010.010.01+10.00%233,8250.55
Sep 11, 20260.010.010.010.010.01+10.00%233,8250.55