Want to see PTLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.10
7.27
6.86
7.21
7.21
+2.93%
37,250
1.00
Sep 10, 2026
7.00
7.25
6.83
7.00
7.00
+3.70%
13,136
0.35
Sep 09, 2026
7.25
7.60
6.74
6.75
6.75
-4.93%
106,580
2.99
Sep 08, 2026
7.39
7.58
6.85
7.10
7.10
-3.99%
103,970
3.06
Sep 07, 2026
7.60
8.33
7.15
7.40
7.40
0.00%
0
0.00
Sep 04, 2026
7.60
8.33
7.15
7.40
7.40
-5.80%
225,789
7.31
Sep 03, 2026
7.40
8.50
7.00
7.85
7.85
+12.14%
120,062
3.70
Sep 02, 2026
7.19
7.90
6.91
7.00
7.00
-5.53%
9,246
0.29
Sep 01, 2026
7.51
8.35
7.20
7.41
7.41
-2.76%
13,965
0.43
Aug 31, 2026
7.52
7.81
7.51
7.62
7.62
-5.93%
2,062
0.06
Aug 28, 2026
7.20
8.52
7.20
8.10
8.10
+12.50%
12,406
0.39
Aug 27, 2026
6.97
7.85
6.97
7.20
7.20
+1.84%
7,414
0.23
Aug 26, 2026
7.23
8.15
6.58
7.07
7.07
-4.46%
16,795
0.53
Aug 25, 2026
7.52
7.52
7.40
7.40
7.40
-4.52%
3,718
0.12
Aug 24, 2026
7.65
8.40
7.20
7.75
7.75
+0.65%
12,766
0.40
Aug 21, 2026
7.56
8.80
7.00
7.70
7.70
-2.90%
16,289
0.52
Aug 20, 2026
8.43
8.89
7.13
7.93
7.93
+0.38%
20,775
0.66
Aug 19, 2026
7.79
8.60
7.25
7.90
7.90
-0.63%
11,054
0.35
Aug 18, 2026
7.30
8.31
6.70
7.95
7.95
+16.91%
17,923
0.58
Aug 17, 2026
6.79
6.80
6.79
6.80
6.80
-11.34%
888
0.03
Aug 14, 2026
8.35
8.90
7.50
7.67
7.67
-7.03%
27,690
0.90
Aug 13, 2026
8.30
8.30
8.25
8.25
8.25
-10.33%
706
0.02
Aug 12, 2026
8.60
10.05
7.20
9.20
9.20
+5.26%
23,590
0.77
Aug 11, 2026
9.90
9.90
8.74
8.74
8.74
-12.60%
2,861
0.09
Aug 10, 2026
10.00
10.00
9.04
10.00
10.00
+1.01%
4,026
0.13
Aug 07, 2026
9.93
9.95
9.90
9.90
9.90
0.00%
3,340
0.11
Aug 06, 2026
9.90
11.00
9.90
9.90
9.90
-4.72%
3,786
0.12
Aug 05, 2026
9.93
10.50
9.90
10.39
10.39
+3.43%
4,059
0.13
Aug 04, 2026
10.19
10.42
10.05
10.05
10.05
-1.71%
1,664
0.05
Aug 03, 2026
10.50
10.50
10.10
10.22
10.22
+2.92%
27,741
0.90
Jul 31, 2026
9.98
9.98
9.93
9.93
9.93
-2.93%
4,646
0.15
Jul 30, 2026
10.00
10.36
9.80
10.23
10.23
+1.49%
8,750
0.28
Jul 29, 2026
9.95
10.08
9.81
10.08
10.08
+0.80%
5,095
0.16
Jul 28, 2026
9.82
10.21
9.50
10.00
10.00
-1.48%
35,387
1.13
Jul 27, 2026
10.25
10.25
9.89
10.15
10.15
-0.29%
1,719
0.05
Jul 24, 2026
10.04
10.18
10.04
10.18
10.18
+0.79%
2,247
0.07
Jul 23, 2026
9.86
10.21
9.67
10.10
10.10
+0.80%
5,668
0.18
Jul 22, 2026
10.16
10.16
9.86
10.02
10.02
+0.20%
8,139
0.25
Jul 21, 2026
10.07
10.38
9.98
10.00
10.00
-0.20%
34,785
1.09
Jul 20, 2026
9.79
10.22
9.78
10.02
10.02
-1.67%
7,140
0.22
Jul 17, 2026
9.69
10.20
9.04
10.19
10.19
+1.80%
6,346
0.20
Jul 16, 2026
9.90
10.09
9.67
10.01
10.01
-2.39%
27,526
0.85
Jul 15, 2026
9.71
10.26
9.49
10.26
10.26
+2.04%
191,359
6.34
Jul 14, 2026
9.30
10.28
9.29
10.05
10.05
+0.40%
6,148
0.20
Jul 13, 2026
9.80
10.12
9.09
10.01
10.01
-0.60%
9,376
0.31
Jul 10, 2026
9.41
10.72
9.38
10.07
10.07
+8.40%
29,763
0.98
Jul 09, 2026
7.43
10.28
7.43
9.29
9.29
+19.10%
68,437
2.32
Jul 08, 2026
6.70
8.40
6.64
7.80
7.80
+10.01%
20,781
0.68
Jul 07, 2026
7.05
7.40
6.91
7.09
7.09
-2.61%
270,893
10.23
Jul 06, 2026
7.05
7.36
6.82
7.28
7.28
+1.11%
357,300
16.96
Rows: