Want to see PTHS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
23.37
23.96
22.30
22.40
22.40
-4.76%
17,445
0.29
Sep 23, 2026
23.38
24.30
23.14
23.52
23.52
+1.20%
34,926
0.59
Sep 22, 2026
22.70
23.44
22.42
23.24
23.24
+0.39%
43,900
0.74
Sep 21, 2026
22.52
23.70
22.46
23.15
23.15
+2.21%
16,709
0.28
Sep 18, 2026
22.44
23.14
21.96
22.65
22.65
+1.21%
33,749
0.57
Sep 17, 2026
20.04
22.45
19.50
22.38
22.38
+15.24%
30,544
0.52
Sep 16, 2026
20.29
21.12
18.21
19.42
19.42
-4.43%
63,521
1.08
Sep 15, 2026
21.51
22.47
20.32
20.32
20.32
-7.38%
71,509
1.24
Sep 14, 2026
21.50
22.39
21.01
21.94
21.94
+0.18%
54,623
0.96
Sep 11, 2026
22.62
23.12
21.21
21.90
21.90
-2.36%
18,947
0.33
Sep 10, 2026
23.35
23.62
22.09
22.43
22.43
-4.23%
52,589
0.92
Sep 09, 2026
24.26
24.99
23.26
23.42
23.42
-4.60%
27,488
0.48
Sep 08, 2026
24.07
24.61
23.26
24.55
24.55
+0.82%
40,715
0.71
Sep 07, 2026
24.44
24.79
24.01
24.35
24.35
0.00%
0
0.00
Sep 04, 2026
24.44
24.79
24.01
24.35
24.35
-0.04%
18,796
0.33
Sep 03, 2026
25.18
25.60
24.06
24.36
24.36
-2.68%
43,483
0.77
Sep 02, 2026
24.59
26.10
23.26
25.03
25.03
+0.85%
87,878
1.60
Sep 01, 2026
23.90
24.83
23.71
24.82
24.82
+3.07%
18,862
0.34
Aug 31, 2026
24.16
25.92
23.27
24.08
24.08
-2.63%
79,242
1.48
Aug 28, 2026
24.61
25.84
24.00
24.73
24.73
-1.08%
40,908
0.77
Aug 27, 2026
26.48
27.08
24.51
25.00
25.00
-6.65%
83,493
1.61
Aug 26, 2026
27.07
27.50
26.31
26.78
26.78
-1.54%
36,434
0.71
Aug 25, 2026
27.09
28.17
25.97
27.20
27.20
+2.18%
50,925
1.00
Aug 24, 2026
25.52
27.23
24.65
26.62
26.62
+4.35%
151,268
3.11
Aug 21, 2026
26.41
28.47
25.00
25.51
25.51
-4.31%
21,635
0.45
Aug 20, 2026
26.03
27.32
25.86
26.66
26.66
+3.25%
24,234
0.50
Aug 19, 2026
26.59
28.14
25.74
25.82
25.82
-1.11%
17,786
0.36
Aug 18, 2026
25.69
27.46
25.69
26.11
26.11
+0.81%
21,167
0.43
Aug 17, 2026
27.23
28.06
25.84
25.90
25.90
-5.82%
29,255
0.59
Aug 14, 2026
28.00
28.63
26.97
27.50
27.50
-5.01%
23,287
0.47
Aug 13, 2026
27.80
29.80
25.83
28.95
28.95
+0.14%
44,124
0.89
Aug 12, 2026
28.84
29.02
28.02
28.91
28.91
+0.98%
23,512
0.47
Aug 11, 2026
28.88
29.08
28.30
28.63
28.63
-1.28%
37,822
0.77
Aug 10, 2026
28.20
29.00
28.20
29.00
29.00
+2.26%
21,444
0.43
Aug 07, 2026
29.31
29.49
28.02
28.36
28.36
-3.70%
42,086
0.84
Aug 06, 2026
28.01
29.52
28.01
29.45
29.45
+3.19%
75,781
1.55
Aug 05, 2026
26.88
28.90
26.83
28.54
28.54
+6.89%
59,723
1.24
Aug 04, 2026
27.24
28.29
26.50
26.70
26.70
-0.52%
132,725
2.88
Aug 03, 2026
28.66
29.01
26.22
26.84
26.84
-6.35%
374,479
9.28
Jul 31, 2026
26.74
29.09
25.92
28.66
28.66
+9.18%
324,265
9.14
Jul 30, 2026
26.41
27.87
25.96
26.25
26.25
+1.98%
166,051
5.02
Jul 29, 2026
27.00
27.02
25.73
25.74
25.74
-7.31%
72,327
2.25
Jul 28, 2026
26.82
27.87
25.79
27.77
27.77
+0.65%
103,872
3.32
Jul 27, 2026
27.36
28.91
26.39
27.59
27.59
+6.44%
91,427
3.05
Jul 24, 2026
28.04
28.81
25.55
25.92
25.92
-8.73%
206,211
7.65
Jul 23, 2026
26.60
28.40
25.33
28.40
28.40
+7.29%
21,731
0.81
Jul 22, 2026
27.38
27.75
25.90
26.47
26.47
-1.45%
58,900
2.25
Jul 21, 2026
27.15
27.85
26.14
26.86
26.86
-1.47%
66,239
2.60
Jul 20, 2026
26.99
28.98
26.77
27.26
27.26
+1.00%
176,045
7.70
Jul 17, 2026
27.49
28.37
26.50
26.99
26.99
+1.05%
9,899
0.43
Rows: