Want to see PTEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
12.53
12.93
12.51
12.71
12.71
+2.33%
7,516,245
0.88
Sep 14, 2026
12.88
13.02
12.31
12.42
12.42
-3.35%
8,637,795
1.01
Sep 11, 2026
12.88
13.11
12.75
12.85
12.85
-0.39%
7,934,090
0.92
Sep 10, 2026
13.30
13.39
12.66
12.90
12.90
-0.23%
6,835,402
0.78
Sep 09, 2026
12.95
13.14
12.74
12.93
12.93
+2.13%
7,759,373
0.89
Sep 08, 2026
12.73
13.05
12.63
12.66
12.66
+1.93%
7,817,566
0.89
Sep 07, 2026
12.38
12.49
12.23
12.42
12.42
0.00%
0
0.00
Sep 04, 2026
12.38
12.49
12.23
12.42
12.42
-1.04%
6,583,097
0.74
Sep 03, 2026
13.10
13.24
12.48
12.55
12.55
-4.56%
5,938,789
0.67
Sep 02, 2026
12.61
13.31
12.61
13.15
13.15
+2.81%
13,290,630
1.51
Sep 01, 2026
12.76
12.90
12.48
12.79
12.79
+1.99%
7,686,234
0.86
Aug 31, 2026
12.90
12.93
12.29
12.64
12.54
+1.69%
10,489,420
1.18
Aug 28, 2026
12.13
12.49
12.11
12.43
12.33
+1.38%
10,089,650
1.14
Aug 27, 2026
11.62
12.48
11.62
12.26
12.16
+4.34%
10,841,950
1.23
Aug 26, 2026
11.21
11.79
11.04
11.75
11.66
+2.00%
9,073,863
1.03
Aug 25, 2026
11.53
11.72
11.41
11.52
11.43
-2.87%
9,625,555
1.10
Aug 24, 2026
12.13
12.16
11.62
11.86
11.77
-3.89%
4,986,182
0.57
Aug 21, 2026
12.33
12.55
12.10
12.34
12.24
+1.32%
4,926,250
0.56
Aug 20, 2026
12.24
12.34
12.06
12.18
12.08
+0.99%
5,742,064
0.65
Aug 19, 2026
12.24
12.29
11.98
12.06
11.96
-0.54%
4,324,188
0.49
Aug 18, 2026
12.47
12.48
11.99
12.13
12.03
-0.73%
6,590,214
0.75
Aug 17, 2026
11.43
12.22
11.41
12.22
12.12
+7.43%
9,854,420
1.12
Aug 14, 2026
11.02
11.42
10.99
11.37
11.28
+4.32%
6,022,992
0.68
Aug 13, 2026
10.76
11.08
10.74
10.90
10.81
-1.09%
4,719,761
0.53
Aug 12, 2026
11.00
11.11
10.84
11.02
10.93
-0.36%
5,429,245
0.61
Aug 11, 2026
10.95
11.10
10.85
11.06
10.97
+0.63%
6,095,560
0.68
Aug 10, 2026
10.13
11.04
10.13
10.99
10.90
+11.36%
9,604,270
1.09
Aug 07, 2026
9.90
10.17
9.78
9.87
9.79
-1.80%
5,444,515
0.62
Aug 06, 2026
9.81
10.19
9.74
10.05
9.97
+5.35%
9,545,122
1.09
Aug 05, 2026
10.11
10.17
9.52
9.54
9.46
-5.45%
8,537,820
0.98
Aug 04, 2026
10.04
10.23
9.95
10.09
10.01
-1.75%
10,880,280
1.26
Aug 03, 2026
10.28
10.40
9.98
10.27
10.19
-2.01%
9,029,057
1.04
Jul 31, 2026
10.05
10.52
10.05
10.48
10.40
+6.40%
13,031,800
1.52
Jul 30, 2026
9.36
9.87
9.21
9.85
9.77
+5.57%
14,309,290
1.69
Jul 29, 2026
9.75
9.76
9.23
9.33
9.26
+1.75%
9,966,459
1.17
Jul 28, 2026
9.43
9.47
9.07
9.17
9.10
-2.55%
10,078,330
1.19
Jul 27, 2026
9.83
10.03
9.36
9.41
9.34
-7.75%
9,460,114
1.12
Jul 24, 2026
10.34
10.60
10.15
10.20
10.12
-1.36%
6,412,027
0.76
Jul 23, 2026
11.00
11.03
10.33
10.34
10.26
-3.54%
13,883,420
1.65
Jul 22, 2026
10.74
10.87
10.56
10.72
10.64
+1.81%
8,405,122
1.00
Jul 21, 2026
10.16
10.55
10.00
10.53
10.45
+4.25%
12,006,440
1.41
Jul 20, 2026
9.92
10.30
9.91
10.10
10.02
+0.80%
8,161,355
0.95
Jul 17, 2026
9.81
10.07
9.73
10.02
9.94
+3.94%
8,615,883
1.00
Jul 16, 2026
9.83
9.94
9.63
9.64
9.56
-2.04%
6,396,530
0.74
Jul 15, 2026
9.98
10.04
9.53
9.84
9.76
-0.19%
7,059,173
0.80
Jul 14, 2026
10.01
10.06
9.70
9.86
9.78
+1.85%
6,382,978
0.72
Jul 13, 2026
9.62
9.78
9.53
9.68
9.60
+3.09%
5,829,700
0.66
Jul 10, 2026
9.47
9.51
9.26
9.39
9.32
-0.11%
4,896,482
0.54
Jul 09, 2026
9.55
9.62
9.34
9.40
9.33
-3.10%
7,025,881
0.77
Jul 08, 2026
9.38
9.82
9.38
9.70
9.62
+6.02%
15,372,980
1.71
Rows: