Want to see PTBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
26.56
26.65
26.46
26.56
26.56
+0.11%
0
0.00
Oct 29, 2026
26.53
26.65
26.40
26.53
26.53
-0.09%
0
0.00
Oct 28, 2026
26.56
26.56
26.55
26.55
26.55
-0.15%
752
0.66
Oct 27, 2026
26.59
26.68
26.50
26.59
26.59
+0.11%
0
0.00
Oct 26, 2026
26.56
26.70
26.42
26.56
26.56
0.00%
0
0.00
Oct 23, 2026
26.56
26.70
26.42
26.56
26.56
-0.15%
0
0.00
Oct 22, 2026
26.60
26.60
26.60
26.60
26.60
+0.93%
1,290
1.13
Oct 21, 2026
26.36
26.50
26.21
26.36
26.36
-0.92%
0
0.00
Oct 20, 2026
26.23
26.60
26.23
26.60
26.60
+0.83%
501
0.44
Oct 19, 2026
26.38
26.50
26.26
26.38
26.38
-1.12%
0
0.00
Oct 16, 2026
26.68
26.68
26.68
26.68
26.68
+0.81%
202
0.18
Oct 15, 2026
26.47
26.70
26.23
26.47
26.47
+0.09%
0
0.00
Oct 14, 2026
26.44
26.44
26.44
26.44
26.44
+0.30%
1,200
1.05
Oct 13, 2026
26.36
26.50
26.22
26.36
26.36
-0.53%
0
0.00
Oct 12, 2026
26.50
26.50
26.50
26.50
26.50
+0.51%
201
0.17
Oct 09, 2026
26.37
26.50
26.23
26.37
26.37
+0.02%
0
0.00
Oct 08, 2026
26.36
26.50
26.22
26.36
26.36
+0.02%
0
0.00
Oct 07, 2026
26.36
26.50
26.21
26.36
26.36
-0.49%
0
0.00
Oct 06, 2026
26.49
26.75
26.22
26.49
26.49
-0.26%
0
0.00
Oct 05, 2026
26.56
26.56
26.56
26.56
26.56
+1.74%
100
0.08
Oct 02, 2026
26.25
26.25
26.08
26.10
26.10
-0.65%
1,180
0.97
Oct 01, 2026
26.53
26.88
26.27
26.27
26.27
-1.05%
1,843
1.47
Sep 30, 2026
27.50
27.50
26.50
26.55
26.55
-2.68%
36,788
55.04
Sep 29, 2026
26.50
27.32
26.25
27.28
27.28
+1.77%
2,883
4.49
Sep 28, 2026
26.81
27.35
26.26
26.81
26.81
-1.99%
0
0.00
Sep 25, 2026
26.31
27.39
26.31
27.35
27.35
-0.47%
1,033
1.60
Sep 24, 2026
26.50
27.50
26.50
27.48
27.48
-0.07%
2,565
4.23
Sep 23, 2026
27.50
27.60
27.50
27.50
27.50
+3.81%
300
0.50
Sep 22, 2026
26.49
26.71
26.49
26.49
26.49
0.00%
898
1.35
Sep 21, 2026
26.25
26.49
26.25
26.49
26.49
+0.99%
600
0.91
Sep 18, 2026
26.23
26.25
26.21
26.23
26.23
0.00%
0
0.00
Sep 17, 2026
26.23
26.25
26.21
26.23
26.23
-0.57%
0
0.00
Sep 16, 2026
26.38
26.50
26.26
26.38
26.38
-0.25%
0
0.00
Sep 15, 2026
26.51
27.15
26.42
26.45
26.45
+0.18%
2,100
3.06
Sep 14, 2026
26.40
26.50
26.30
26.40
26.40
-0.38%
0
0.00
Sep 11, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
592
0.62
Sep 10, 2026
26.50
26.50
26.50
26.50
26.50
-2.23%
751
0.75
Sep 09, 2026
27.11
27.71
26.50
27.11
27.11
+0.56%
0
0.00
Sep 08, 2026
26.96
27.71
26.20
26.96
26.96
0.00%
0
0.00
Sep 07, 2026
26.96
27.71
26.20
26.96
26.96
0.00%
0
0.00
Sep 04, 2026
26.96
27.71
26.20
26.96
26.96
+2.02%
0
0.00
Sep 03, 2026
26.05
26.42
26.05
26.42
26.42
+0.71%
3,376
3.32
Sep 02, 2026
26.24
26.42
26.05
26.24
26.24
0.00%
0
0.00
Sep 01, 2026
26.24
26.42
26.05
26.24
26.24
-0.70%
0
0.00
Aug 31, 2026
26.35
26.42
26.35
26.42
26.42
>-0.01%
696
0.59
Aug 28, 2026
26.44
26.44
26.42
26.42
26.42
+1.58%
366
0.31
Aug 27, 2026
26.07
26.45
26.01
26.01
26.01
-1.66%
1,547
1.25
Aug 26, 2026
26.45
26.45
26.45
26.45
26.45
-1.01%
1,338
1.09
Aug 25, 2026
26.41
26.72
26.41
26.72
26.72
+1.83%
933
0.77
Aug 24, 2026
26.24
26.43
26.05
26.24
26.24
-0.79%
0
0.00
Rows: