Want to see PTBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
592
0.62
Sep 10, 2026
26.50
26.50
26.50
26.50
26.50
-2.23%
751
0.75
Sep 09, 2026
27.11
27.71
26.50
27.11
27.11
+0.56%
0
0.00
Sep 08, 2026
26.96
27.71
26.20
26.96
26.96
0.00%
0
0.00
Sep 07, 2026
26.96
27.71
26.20
26.96
26.96
0.00%
0
0.00
Sep 04, 2026
26.96
27.71
26.20
26.96
26.96
+2.02%
0
0.00
Sep 03, 2026
26.05
26.42
26.05
26.42
26.42
+0.71%
3,376
3.32
Sep 02, 2026
26.24
26.42
26.05
26.24
26.24
0.00%
0
0.00
Sep 01, 2026
26.24
26.42
26.05
26.24
26.24
-0.70%
0
0.00
Aug 31, 2026
26.35
26.42
26.35
26.42
26.42
>-0.01%
696
0.59
Aug 28, 2026
26.44
26.44
26.42
26.42
26.42
+1.58%
366
0.31
Aug 27, 2026
26.07
26.45
26.01
26.01
26.01
-1.66%
1,547
1.25
Aug 26, 2026
26.45
26.45
26.45
26.45
26.45
-1.01%
1,338
1.09
Aug 25, 2026
26.41
26.72
26.41
26.72
26.72
+1.83%
933
0.77
Aug 24, 2026
26.24
26.43
26.05
26.24
26.24
-0.79%
0
0.00
Aug 21, 2026
26.45
26.45
26.45
26.45
26.45
+0.74%
238
0.20
Aug 20, 2026
26.26
26.46
26.05
26.26
26.26
-1.22%
0
0.00
Aug 19, 2026
26.58
26.58
26.58
26.58
26.58
+2.03%
105
0.09
Aug 18, 2026
26.05
26.05
26.05
26.05
26.05
-1.67%
700
0.53
Aug 17, 2026
26.10
26.49
26.10
26.49
26.49
+0.58%
500
0.38
Aug 14, 2026
26.34
26.68
26.00
26.34
26.34
-0.60%
0
0.00
Aug 13, 2026
26.46
26.50
26.46
26.50
26.50
+1.98%
1,997
1.57
Aug 12, 2026
25.99
26.47
25.50
25.99
25.99
-0.97%
0
0.00
Aug 11, 2026
26.24
26.48
26.00
26.24
26.24
-0.98%
0
0.00
Aug 10, 2026
26.50
26.50
26.50
26.50
26.50
+0.19%
3,700
3.00
Aug 07, 2026
26.45
26.69
26.21
26.45
26.45
-0.19%
0
0.00
Aug 06, 2026
26.50
26.50
26.50
26.50
26.50
-0.15%
254
0.20
Aug 05, 2026
26.02
26.91
26.02
26.69
26.54
+4.02%
1,279
1.03
Aug 04, 2026
25.66
26.02
25.30
25.66
25.52
+1.36%
0
0.00
Aug 03, 2026
25.32
26.02
24.61
25.32
25.17
-2.71%
0
0.00
Jul 31, 2026
26.02
26.02
26.02
26.02
25.87
+2.97%
100
0.08
Jul 30, 2026
25.27
26.02
24.52
25.27
25.13
+1.20%
0
0.00
Jul 29, 2026
24.31
24.97
24.31
24.97
24.83
+4.04%
567
0.41
Jul 28, 2026
24.00
24.00
24.00
24.00
23.87
+1.05%
406
0.28
Jul 27, 2026
23.75
24.00
23.50
23.75
23.62
+0.61%
0
0.00
Jul 24, 2026
23.61
24.00
23.21
23.61
23.47
-0.63%
0
0.00
Jul 23, 2026
23.76
24.00
23.51
23.76
23.62
+0.02%
0
0.00
Jul 22, 2026
23.75
24.00
23.50
23.75
23.62
-1.04%
0
0.00
Jul 21, 2026
24.00
24.00
24.00
24.00
23.87
+1.48%
105
0.06
Jul 20, 2026
23.89
24.00
23.48
23.65
23.52
-1.46%
1,993
1.08
Jul 17, 2026
24.00
24.00
24.00
24.00
23.87
+0.95%
100
0.05
Jul 16, 2026
23.78
24.00
23.55
23.78
23.64
+2.48%
0
0.00
Jul 15, 2026
23.50
23.65
23.20
23.20
23.07
-1.74%
3,000
1.59
Jul 14, 2026
23.61
23.61
23.61
23.61
23.48
-1.46%
136
0.07
Jul 13, 2026
23.96
24.31
23.61
23.96
23.83
-0.02%
0
0.00
Jul 10, 2026
23.97
24.31
23.62
23.97
23.83
+0.02%
0
0.00
Jul 09, 2026
23.96
24.31
23.61
23.96
23.83
+0.34%
0
0.00
Jul 08, 2026
23.88
24.31
23.45
23.88
23.75
+1.62%
0
0.00
Jul 07, 2026
23.50
23.50
23.50
23.50
23.37
+0.43%
3,000
1.57
Jul 06, 2026
23.40
23.67
23.40
23.40
23.27
-0.42%
3,949
2.05
Rows: