Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Potomac Bancshares (PTBS) Historical Prices

PTBS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.5626.6526.4626.5626.56+0.11%00.00
Oct 29, 202626.5326.6526.4026.5326.53-0.09%00.00
Oct 28, 202626.5626.5626.5526.5526.55-0.15%7520.66
Oct 27, 202626.5926.6826.5026.5926.59+0.11%00.00
Oct 26, 202626.5626.7026.4226.5626.56+0.00%00.00
Oct 23, 202626.5626.7026.4226.5626.56-0.15%00.00
Oct 22, 202626.6026.6026.6026.6026.60+0.93%1,2901.13
Oct 21, 202626.3626.5026.2126.3626.36-0.92%00.00
Oct 20, 202626.2326.6026.2326.6026.60+0.83%5010.44
Oct 19, 202626.3826.5026.2626.3826.38-1.12%00.00
Oct 16, 202626.6826.6826.6826.6826.68+0.81%2020.18
Oct 15, 202626.4726.7026.2326.4726.47+0.09%00.00
Oct 14, 202626.4426.4426.4426.4426.44+0.30%1,2001.05
Oct 13, 202626.3626.5026.2226.3626.36-0.53%00.00
Oct 12, 202626.5026.5026.5026.5026.50+0.51%2010.17
Oct 09, 202626.3726.5026.2326.3726.37+0.02%00.00
Oct 08, 202626.3626.5026.2226.3626.36+0.02%00.00
Oct 07, 202626.3626.5026.2126.3626.36-0.49%00.00
Oct 06, 202626.4926.7526.2226.4926.49-0.26%00.00
Oct 05, 202626.5626.5626.5626.5626.56+1.74%1000.08
Oct 02, 202626.2526.2526.0826.1026.10-0.65%1,1800.97
Oct 01, 202626.5326.8826.2726.2726.27-1.05%1,8431.47
Sep 30, 202627.5027.5026.5026.5526.55-2.68%36,78855.04
Sep 29, 202626.5027.3226.2527.2827.28+1.77%2,8834.49
Sep 28, 202626.8127.3526.2626.8126.81-1.99%00.00
Sep 25, 202626.3127.3926.3127.3527.35-0.47%1,0331.60
Sep 24, 202626.5027.5026.5027.4827.48-0.07%2,5654.23
Sep 23, 202627.5027.6027.5027.5027.50+3.81%3000.50
Sep 22, 202626.4926.7126.4926.4926.49+0.00%8981.35
Sep 21, 202626.2526.4926.2526.4926.49+0.99%6000.91
Sep 18, 202626.2326.2526.2126.2326.23+0.00%00.00
Sep 17, 202626.2326.2526.2126.2326.23-0.57%00.00
Sep 16, 202626.3826.5026.2626.3826.38-0.25%00.00
Sep 15, 202626.5127.1526.4226.4526.45+0.18%2,1003.06
Sep 14, 202626.4026.5026.3026.4026.40-0.38%00.00
Sep 11, 202626.5026.5026.5026.5026.50+0.00%5920.62
Sep 10, 202626.5026.5026.5026.5026.50-2.23%7510.75
Sep 09, 202627.1127.7126.5027.1127.11+0.56%00.00
Sep 08, 202626.9627.7126.2026.9626.96+0.00%00.00
Sep 07, 202626.9627.7126.2026.9626.96+0.00%00.00
Sep 04, 202626.9627.7126.2026.9626.96+2.02%00.00
Sep 03, 202626.0526.4226.0526.4226.42+0.71%3,3763.32
Sep 02, 202626.2426.4226.0526.2426.24+0.00%00.00
Sep 01, 202626.2426.4226.0526.2426.24-0.70%00.00
Aug 31, 202626.3526.4226.3526.4226.42-0.00%6960.59
Aug 28, 202626.4426.4426.4226.4226.42+1.58%3660.31
Aug 27, 202626.0726.4526.0126.0126.01-1.66%1,5471.25
Aug 26, 202626.4526.4526.4526.4526.45-1.01%1,3381.09
Aug 25, 202626.4126.7226.4126.7226.72+1.83%9330.77
Aug 24, 202626.2426.4326.0526.2426.24-0.79%00.00