Port of Tauranga(PTAUF)
$4.61+0.02 (+0.44%)
PTAUF
Port of Tauranga historical prices
$4.61
At close:+0.02 (+0.44%)
Port of Tauranga (PTAUF) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.61 | 4.87 | 4.34 | 4.61 | 4.61 | +0.44% | 0 | NaN |
| Nov 11, 2026 | 4.59 | 4.84 | 4.33 | 4.59 | 4.59 | -0.54% | 0 | NaN |
| Nov 10, 2026 | 4.61 | 4.84 | 4.38 | 4.61 | 4.61 | +1.77% | 0 | NaN |
| Nov 09, 2026 | 4.60 | 4.84 | 4.35 | 4.60 | 4.60 | +1.43% | 0 | NaN |
| Nov 06, 2026 | 4.53 | 4.79 | 4.27 | 4.53 | 4.53 | -2.27% | 0 | NaN |
| Nov 05, 2026 | 4.64 | 4.90 | 4.37 | 4.64 | 4.64 | +0.76% | 0 | NaN |
| Nov 04, 2026 | 4.60 | 4.73 | 4.47 | 4.60 | 4.60 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 4.60 | 4.73 | 4.47 | 4.60 | 4.60 | -0.54% | 0 | NaN |
| Nov 02, 2026 | 4.63 | 4.73 | 4.52 | 4.63 | 4.63 | -0.43% | 0 | NaN |
| Oct 30, 2026 | 4.65 | 4.76 | 4.53 | 4.65 | 4.65 | -5.01% | 0 | NaN |
| Oct 29, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +1.77% | 0 | NaN |
| Sep 16, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.81 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.81 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.81 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.81 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.81 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.81 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.81 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.81 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.81 | 0.00% | 0 | NaN |
