Potash America(PTAM)
$0.000.00 (0.00%)
PTAM
Potash America historical prices
$0.00
At close:0.00 (0.00%)
Potash America (PTAM) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Apr 28, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 22,970 | 0.02 |
| Apr 27, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 348,650 | 0.31 |
| Apr 26, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,675 | 0.00 |
| Apr 25, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 76,481 | 0.07 |
| Apr 22, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,350 | 0.00 |
| Apr 21, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 288,372 | 0.25 |
| Apr 20, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 221,732 | 0.20 |
| Apr 14, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 532,338 | 0.47 |
| Apr 12, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,516,890 | 1.36 |
| Apr 11, 2022 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | +10.00% | 17,138,670 | 20.11 |
| Apr 08, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 884,100 | 1.03 |
| Apr 05, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 767,144 | 0.91 |
| Apr 01, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 62,724 | 0.07 |
| Mar 29, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.67% | 4,680,198 | 6.03 |
| Mar 28, 2022 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +15.38% | 13,779 | 0.02 |
| Mar 25, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 4,726,868 | 6.72 |
| Mar 24, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 408,755 | 0.57 |
| Mar 23, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.69% | 1,625,235 | 2.37 |
| Mar 22, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -27.78% | 1,826,443 | 2.78 |
| Mar 21, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 560,806 | 0.87 |
| Mar 18, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 198,000 | 0.31 |
| Mar 17, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 150,343 | 0.23 |
| Mar 16, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 891,102 | 1.42 |
| Mar 15, 2022 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +6.67% | 845,590 | 1.37 |
| Mar 14, 2022 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 72,100 | 0.12 |
| Mar 11, 2022 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 651,376 | 1.08 |
| Mar 10, 2022 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +33.33% | 2,688,150 | 4.75 |
| Mar 09, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 1,928,118 | 3.59 |
| Mar 08, 2022 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -21.74% | 6,527,990 | 15.06 |
| Mar 07, 2022 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +76.92% | 9,369,591 | 32.87 |
| Mar 04, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 7,083,200 | 40.37 |
| Feb 18, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 105,476 | 0.61 |
| Feb 17, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 185,000 | 1.05 |
| Feb 11, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 10, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15,810 | 0.09 |
| Feb 09, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 140 | 0.00 |
| Feb 08, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 77,050 | 0.42 |
| Feb 07, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 9,500 | 0.05 |
| Feb 02, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 85,000 | 0.47 |
| Feb 01, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,500 | 0.06 |
| Jan 27, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 405,000 | 2.23 |
| Jan 26, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 87,064 | 0.47 |
| Jan 24, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 2,000 | 0.01 |
| Jan 21, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,002,114 | 5.59 |
| Nov 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,925 | 0.02 |
| Nov 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 08, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 71,000 | 0.33 |
| Nov 05, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 12,808 | 0.06 |
| Nov 04, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 02, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 25,400 | 0.11 |
