Want to see PTAIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.18
5.18
5.18
5.18
5.18
+3.06%
0
0.00
Oct 01, 2026
5.03
5.03
5.03
5.03
5.03
-2.33%
0
0.00
Sep 30, 2026
5.15
5.15
5.15
5.15
5.15
-1.62%
0
0.00
Sep 29, 2026
5.23
5.23
5.23
5.23
5.23
+0.65%
0
0.00
Sep 28, 2026
5.20
5.20
5.20
5.20
5.20
-0.90%
0
0.00
Sep 25, 2026
5.25
5.25
5.25
5.25
5.25
-1.65%
0
0.00
Sep 24, 2026
5.33
5.33
5.33
5.33
5.33
-0.07%
0
0.00
Sep 23, 2026
5.34
5.34
5.34
5.34
5.34
-0.32%
0
0.00
Sep 22, 2026
5.35
5.35
5.35
5.35
5.35
-0.98%
0
0.00
Sep 21, 2026
5.41
5.41
5.41
5.41
5.41
-0.53%
0
0.00
Sep 18, 2026
5.44
5.44
5.44
5.44
5.44
-1.59%
0
0.00
Sep 17, 2026
5.52
5.52
5.52
5.52
5.52
+0.69%
0
0.00
Sep 16, 2026
5.49
5.49
5.49
5.49
5.49
-0.80%
87,357
1.47
Sep 15, 2026
5.53
5.53
5.53
5.53
5.53
-2.04%
0
0.00
Sep 14, 2026
5.65
5.65
5.65
5.65
5.65
+1.11%
0
0.00
Sep 11, 2026
5.58
5.58
5.58
5.58
5.58
+0.50%
0
0.00
Sep 10, 2026
5.56
5.56
5.56
5.56
5.56
+0.25%
0
0.00
Sep 09, 2026
5.54
5.54
5.54
5.54
5.54
-0.93%
0
0.00
Sep 08, 2026
5.59
5.59
5.59
5.59
5.59
+0.65%
0
0.00
Sep 07, 2026
5.56
5.56
5.56
5.56
5.56
0.00%
0
0.00
Sep 04, 2026
5.56
5.56
5.56
5.56
5.56
-2.87%
114,862
1.25
Sep 03, 2026
5.72
5.72
5.72
5.72
5.72
+4.93%
0
0.00
Sep 02, 2026
5.45
5.45
5.45
5.45
5.45
-1.85%
0
0.00
Sep 01, 2026
5.56
5.56
5.56
5.56
5.56
+2.51%
0
0.00
Aug 31, 2026
5.42
5.42
5.42
5.42
5.42
-0.15%
154,737
1.73
Aug 28, 2026
5.43
5.43
5.43
5.43
5.43
+0.39%
0
0.00
Aug 27, 2026
5.41
5.41
5.41
5.41
5.41
+0.09%
0
0.00
Aug 26, 2026
5.40
5.40
5.40
5.40
5.40
-0.15%
151,888
1.74
Aug 25, 2026
5.41
5.41
5.41
5.41
5.41
0.00%
0
0.00
Aug 24, 2026
5.41
5.41
5.41
5.41
5.41
+0.09%
212,130
2.53
Aug 21, 2026
5.40
5.40
5.40
5.40
5.40
+0.07%
0
0.00
Aug 20, 2026
5.40
5.40
5.40
5.40
5.40
+1.77%
0
0.00
Aug 19, 2026
5.31
5.31
5.31
5.31
5.31
-1.10%
0
0.00
Aug 18, 2026
5.37
5.37
5.37
5.37
5.37
+0.04%
0
0.00
Aug 17, 2026
5.36
5.36
5.36
5.36
5.36
0.00%
172,237
1.88
Aug 14, 2026
5.36
5.36
5.36
5.36
5.36
-0.20%
0
0.00
Aug 13, 2026
5.37
5.37
5.37
5.37
5.37
-1.20%
0
0.00
Aug 12, 2026
5.44
5.44
5.44
5.44
5.44
-0.40%
0
0.00
Aug 11, 2026
5.46
5.46
5.46
5.46
5.46
-3.04%
0
0.00
Aug 10, 2026
5.63
5.63
5.63
5.63
5.63
-1.23%
76,978
0.82
Aug 07, 2026
5.70
5.70
5.70
5.70
5.70
+0.14%
0
0.00
Aug 06, 2026
5.69
5.69
5.69
5.69
5.69
+1.59%
0
0.00
Aug 05, 2026
5.61
5.61
5.61
5.61
5.61
-1.46%
0
0.00
Aug 04, 2026
5.69
5.69
5.69
5.69
5.69
+1.28%
0
0.00
Aug 03, 2026
5.62
5.62
5.62
5.62
5.62
-0.93%
0
0.00
Jul 31, 2026
5.67
5.67
5.67
5.67
5.67
+3.52%
0
0.00
Jul 30, 2026
5.48
5.48
5.48
5.48
5.48
-0.36%
0
0.00
Jul 29, 2026
5.50
5.50
5.50
5.50
5.50
-0.15%
139,287
1.28
Jul 28, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
187,270
1.71
Jul 27, 2026
5.45
5.45
5.45
5.45
5.45
-1.77%
0
0.00
Rows: