TipRanks
Go Ultimate55% OFF

PT Astra International Tbk (PTAIF) Historical Prices

PTAIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.230.230.230.230.23+0.00%00.00
Oct 29, 20260.230.230.230.230.23+0.00%00.00
Oct 28, 20260.230.230.230.230.23+0.00%00.00
Oct 27, 20260.230.230.230.230.23+0.00%00.00
Oct 26, 20260.230.230.230.230.23+0.00%00.00
Oct 23, 20260.230.230.230.230.23+0.00%00.00
Oct 22, 20260.230.230.230.230.23+0.00%00.00
Oct 21, 20260.230.230.230.230.23+0.00%00.00
Oct 20, 20260.230.230.230.230.23+0.00%00.00
Oct 19, 20260.230.230.230.230.23-8.37%35,00039.23
Oct 16, 20260.250.250.250.250.25-7.72%1000.11
Oct 15, 20260.270.270.270.270.27+0.00%00.00
Oct 14, 20260.270.270.270.270.27+0.00%00.00
Oct 13, 20260.270.270.270.270.27+2.26%00.00
Oct 12, 20260.270.270.270.270.27+2.70%1,5001.73
Oct 09, 20260.270.270.270.270.26+0.00%00.00
Oct 08, 20260.270.270.270.270.26+0.00%00.00
Oct 07, 20260.270.270.270.270.26-4.78%3,0003.66
Oct 06, 20260.280.280.280.280.27+0.00%00.00
Oct 05, 20260.280.280.280.280.27+0.00%00.00
Oct 02, 20260.280.280.280.280.27+0.00%00.00
Oct 01, 20260.280.280.280.280.27+0.00%00.00
Sep 30, 20260.280.280.280.280.27+0.00%00.00
Sep 29, 20260.280.280.280.280.27+0.00%00.00
Sep 28, 20260.280.280.280.280.27+0.00%00.00
Sep 25, 20260.280.280.280.280.27+0.00%00.00
Sep 24, 20260.280.280.280.280.27+0.00%00.00
Sep 23, 20260.280.280.280.280.27+0.00%00.00
Sep 22, 20260.280.280.280.280.27+0.00%00.00
Sep 21, 20260.280.280.280.280.27+0.00%00.00
Sep 18, 20260.280.280.280.280.27+0.00%00.00
Sep 17, 20260.280.280.280.280.27+0.00%00.00
Sep 16, 20260.280.280.280.280.27+0.00%00.00
Sep 15, 20260.280.280.280.280.27+0.00%00.00
Sep 14, 20260.280.280.280.280.27+0.00%00.00
Sep 11, 20260.280.280.280.280.27+3.03%5000.55
Sep 10, 20260.270.270.270.270.26+0.00%00.00
Sep 09, 20260.270.270.270.270.26+0.00%00.00
Sep 08, 20260.270.270.270.270.26+0.00%00.00
Sep 07, 20260.270.270.270.270.26+0.00%00.00
Sep 04, 20260.270.270.270.270.26-0.38%46,100201.60
Sep 03, 20260.270.270.270.270.27+0.00%00.00
Sep 02, 20260.270.270.270.270.27+0.00%00.00
Sep 01, 20260.270.270.270.270.27+0.00%00.00
Aug 31, 20260.270.270.270.270.27+0.00%00.00
Aug 28, 20260.270.270.270.270.27+0.00%00.00
Aug 27, 20260.270.270.270.270.27-9.56%3,00016.12
Aug 26, 20260.300.300.300.300.29+0.00%00.00
Aug 25, 20260.300.300.300.300.29+30.22%2,00012.95
Aug 24, 20260.230.230.230.230.23+0.00%00.00