TipRanks
Go Ultimate55% OFF

Patriot Acquisition Corp. Class A (PTAC) Historical Prices

PTAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0110.059.9710.0110.01-0.15%00.00
Oct 29, 202610.0310.069.9910.0310.03+0.20%00.00
Oct 28, 202610.0110.069.9510.0110.01+0.00%00.00
Oct 27, 202610.0110.069.9510.0110.01-0.10%00.00
Oct 26, 202610.0210.069.9710.0210.02+0.20%00.00
Oct 23, 202610.0010.039.9610.0010.00+0.05%00.00
Oct 22, 20269.9910.039.959.999.99-0.15%00.00
Oct 21, 202610.0110.069.9510.0110.01+0.10%00.00
Oct 20, 202610.0010.039.9610.0010.00+0.05%00.00
Oct 19, 20269.9910.039.959.999.99-0.10%00.00
Oct 16, 202610.0010.039.9710.0010.00-0.15%00.00
Oct 15, 202610.0210.069.9710.0210.02+0.00%00.00
Oct 14, 202610.0210.069.9710.0210.02+0.00%00.00
Oct 13, 202610.0210.069.9710.0210.02+0.25%00.00
Oct 12, 20269.999.999.999.999.99+0.10%3,0040.12
Oct 09, 20269.979.989.979.989.98+0.15%6,1260.24
Oct 08, 20269.979.979.969.979.97-0.40%00.00
Oct 07, 202610.0110.059.9610.0110.01+0.00%00.00
Oct 06, 202610.0110.059.9610.0110.01+0.00%00.00
Oct 05, 202610.0110.059.9610.0110.01+0.00%00.00
Oct 02, 202610.0110.059.9610.0110.01+0.50%00.00
Oct 01, 20269.969.989.939.969.96-0.25%00.00
Sep 30, 20269.9810.009.969.989.98-0.25%0―
Sep 29, 202610.0110.059.9610.0110.01+0.10%0―
Sep 28, 202610.0010.069.9310.0010.00-0.15%0―
Sep 25, 202610.0110.069.9610.0110.01+0.50%0―
Sep 24, 20269.969.969.969.969.96-0.50%223―
Sep 23, 202610.0110.069.9610.0110.01+0.00%0―
Sep 22, 202610.0110.069.9610.0110.01+0.20%0―
Sep 21, 20269.9910.029.969.999.99+0.10%0―
Sep 18, 20269.9810.009.969.989.98-0.40%0―
Sep 17, 202610.0010.0210.0010.0210.02+0.60%934―
Sep 16, 20269.969.969.969.969.96+0.05%151,553―
Sep 15, 20269.969.989.939.969.96+0.05%0―
Sep 14, 20269.979.979.959.959.95-0.20%606―
Sep 11, 20269.9710.009.949.979.97+0.05%0―
Sep 10, 20269.979.989.959.979.97+0.05%0―
Sep 09, 20269.939.969.939.969.96+0.00%6,106―
Sep 08, 20269.969.999.939.969.96+0.00%0―
Sep 07, 20269.969.999.939.969.96+0.00%0―
Sep 04, 20269.969.999.939.969.96-0.20%0―
Sep 03, 20269.9810.029.949.989.98+0.20%0―
Sep 02, 20269.969.999.939.969.96+0.20%0―
Sep 01, 20269.949.959.939.949.94+0.10%1,215―
Aug 31, 20269.949.949.939.939.93-0.35%335―
Aug 28, 20269.9710.009.939.979.97-0.25%0―
Aug 27, 20269.999.999.999.999.99+0.00%234―
Aug 26, 20269.989.999.989.999.99+0.00%1,010―
Aug 25, 20269.959.999.959.999.99+0.40%5,758―
Aug 24, 20269.959.959.959.959.95-0.10%250,112―