Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
32.20
33.90
30.50
32.20
32.20
0.00%
0
0.00
Sep 16, 2026
32.20
33.90
30.50
32.20
32.20
-0.31%
0
0.00
Sep 15, 2026
32.30
34.00
30.60
32.30
32.30
+0.47%
0
0.00
Sep 14, 2026
31.13
32.15
31.13
32.15
32.15
-4.09%
1,690
1.86
Sep 11, 2026
33.52
33.52
33.52
33.52
33.52
+2.66%
292
0.32
Sep 10, 2026
32.65
32.65
31.75
32.65
32.65
+5.53%
639
0.70
Sep 09, 2026
30.94
30.94
30.94
30.94
30.94
-2.70%
391
0.34
Sep 08, 2026
31.80
33.50
30.10
31.80
31.80
+3.38%
0
0.00
Sep 07, 2026
30.76
30.76
30.76
30.76
30.76
0.00%
0
0.00
Sep 04, 2026
30.76
30.76
30.76
30.76
30.76
-3.51%
152
0.13
Sep 03, 2026
31.88
31.88
31.88
31.88
31.88
+3.09%
382
0.33
Sep 02, 2026
30.93
30.93
30.93
30.93
30.93
+1.14%
16,975
18.98
Sep 01, 2026
30.58
32.25
28.90
30.58
30.58
+3.43%
0
0.00
Aug 31, 2026
29.56
29.56
29.56
29.56
29.56
0.00%
0
0.00
Aug 28, 2026
29.56
29.56
29.56
29.56
29.56
-3.40%
626
0.71
Aug 27, 2026
30.60
32.25
28.95
30.60
30.60
-3.32%
0
0.00
Aug 26, 2026
31.65
33.35
29.95
31.65
31.65
-1.34%
0
0.00
Aug 25, 2026
32.08
32.08
32.08
32.08
32.08
+0.63%
260
0.29
Aug 24, 2026
31.88
31.88
31.88
31.88
31.88
+9.40%
493
0.56
Aug 21, 2026
29.14
29.14
29.14
29.14
29.14
0.00%
0
0.00
Aug 20, 2026
29.14
29.14
29.14
29.14
29.14
0.00%
0
0.00
Aug 19, 2026
29.14
29.14
29.14
29.14
29.14
0.00%
0
0.00
Aug 18, 2026
29.14
29.14
29.14
29.14
29.14
-7.34%
567
0.53
Aug 17, 2026
31.45
31.45
31.45
31.45
31.45
+2.71%
230
0.22
Aug 14, 2026
30.62
30.62
30.62
30.62
30.62
+1.39%
281
0.26
Aug 13, 2026
30.20
30.20
30.20
30.20
30.20
-0.20%
318
0.30
Aug 12, 2026
30.80
30.80
30.26
30.26
30.26
+4.56%
1,093
1.05
Aug 11, 2026
30.56
30.56
28.94
28.94
28.94
-5.15%
707
0.69
Aug 10, 2026
30.51
30.51
30.51
30.51
30.51
-0.16%
175
0.17
Aug 07, 2026
30.56
30.56
30.56
30.56
30.56
+8.37%
948
0.77
Aug 06, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Aug 05, 2026
28.20
28.20
28.20
28.20
28.20
-3.92%
393
0.32
Aug 04, 2026
29.35
29.35
29.35
29.35
29.35
+2.41%
2,503
2.05
Aug 03, 2026
30.30
31.65
28.95
30.30
28.66
-4.42%
0
0.00
Jul 31, 2026
31.04
31.70
31.04
31.70
29.98
+1.48%
565
0.46
Jul 30, 2026
31.24
31.24
31.24
31.24
29.55
+3.44%
385
0.32
Jul 29, 2026
30.20
30.20
30.20
30.20
28.56
+0.50%
252
0.20
Jul 28, 2026
30.05
30.05
30.05
30.05
28.42
+3.80%
221
0.17
Jul 27, 2026
30.09
30.09
28.95
28.95
27.38
-0.96%
2,193
1.76
Jul 24, 2026
29.23
29.23
29.23
29.23
27.65
+3.38%
147
0.12
Jul 23, 2026
28.28
29.60
26.95
28.28
26.74
-1.39%
0
0.00
Jul 22, 2026
28.68
30.00
27.35
28.68
27.12
+0.79%
0
0.00
Jul 21, 2026
27.97
28.45
27.97
28.45
26.91
+0.89%
16,500
14.42
Jul 20, 2026
28.20
29.80
26.60
28.20
26.67
+3.60%
0
0.00
Jul 17, 2026
27.22
27.22
27.22
27.22
25.75
-7.32%
324
0.28
Jul 16, 2026
29.37
29.37
29.37
29.37
27.78
+1.01%
853
0.73
Jul 15, 2026
29.08
29.08
29.08
29.08
27.50
-0.68%
1,283
1.12
Jul 14, 2026
29.28
30.90
27.65
29.28
27.69
+1.26%
0
0.00
Jul 13, 2026
28.91
28.91
28.91
28.91
27.34
+3.66%
747
0.66
Jul 10, 2026
27.89
27.89
27.89
27.89
26.38
0.00%
0
0.00
Rows: