Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
10.70
10.73
10.67
10.70
10.70
+0.94%
0
0.00
Sep 07, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Sep 04, 2026
10.60
10.60
10.60
10.60
10.60
-2.93%
13,621
0.37
Sep 03, 2026
10.88
10.92
10.88
10.92
10.92
+0.87%
44,147
1.21
Sep 02, 2026
10.52
10.83
10.48
10.83
10.83
+0.46%
14,620
0.40
Sep 01, 2026
10.76
10.78
10.76
10.78
10.78
+0.90%
8,528
0.23
Aug 31, 2026
10.82
10.84
10.68
10.68
10.68
+0.38%
30,900
0.84
Aug 28, 2026
10.64
10.66
10.62
10.64
10.64
+7.37%
0
0.00
Aug 27, 2026
9.68
9.91
9.67
9.91
9.91
+2.08%
22,293
0.51
Aug 26, 2026
9.58
9.72
9.58
9.71
9.71
+0.06%
3,084
0.07
Aug 25, 2026
9.74
9.77
9.70
9.70
9.70
-0.14%
14,367
0.31
Aug 24, 2026
10.02
10.02
9.72
9.72
9.72
-1.06%
16,245
0.34
Aug 21, 2026
9.82
9.82
9.82
9.82
9.82
-0.30%
3,463
0.07
Aug 20, 2026
10.00
10.00
9.85
9.85
9.85
-1.35%
16,666
0.35
Aug 19, 2026
9.99
10.03
9.94
9.99
9.99
-3.71%
0
0.00
Aug 18, 2026
10.37
10.37
10.37
10.37
10.37
-1.14%
57,526
1.24
Aug 17, 2026
10.52
10.52
10.49
10.49
10.49
+0.38%
63,037
1.38
Aug 14, 2026
10.45
10.45
10.45
10.45
10.45
-1.42%
44,128
0.96
Aug 13, 2026
10.53
10.60
10.53
10.60
10.60
+1.63%
95,779
2.16
Aug 12, 2026
10.03
10.46
10.03
10.43
10.43
+14.36%
144,393
3.43
Aug 11, 2026
9.07
9.12
9.06
9.12
9.12
+1.39%
142,668
3.57
Aug 10, 2026
9.00
9.02
8.97
9.00
9.00
+0.62%
119,918
3.10
Aug 07, 2026
8.96
8.99
8.92
8.94
8.94
0.00%
9,553
0.24
Aug 06, 2026
8.96
9.04
8.93
8.94
8.94
+1.56%
30,817
0.78
Aug 05, 2026
8.63
8.83
8.63
8.80
8.80
+0.78%
24,110
0.61
Aug 04, 2026
8.69
8.74
8.67
8.74
8.74
-1.30%
80,363
2.11
Aug 03, 2026
8.85
8.94
8.76
8.85
8.85
-0.55%
0
0.00
Jul 31, 2026
8.97
9.00
8.90
8.90
8.90
-1.43%
25,904
0.69
Jul 30, 2026
9.05
9.10
9.03
9.03
9.03
+0.07%
43,342
1.17
Jul 29, 2026
9.04
9.04
9.00
9.02
9.02
-0.09%
51,544
1.42
Jul 28, 2026
9.08
9.17
9.03
9.03
9.03
-2.38%
45,101
1.27
Jul 27, 2026
9.23
9.25
9.23
9.25
9.25
-1.33%
38,337
1.08
Jul 24, 2026
9.35
9.38
9.35
9.38
9.38
-0.34%
8,138
0.23
Jul 23, 2026
9.51
9.51
9.41
9.41
9.41
+0.37%
22,229
0.63
Jul 22, 2026
9.48
9.48
9.37
9.37
9.37
-0.51%
25,312
0.73
Jul 21, 2026
9.43
9.44
9.37
9.42
9.42
+0.86%
11,278
0.32
Jul 20, 2026
9.32
9.47
9.32
9.34
9.34
+2.86%
36,133
1.05
Jul 17, 2026
9.15
9.15
9.08
9.08
9.08
+0.22%
109,436
3.29
Jul 16, 2026
9.13
9.13
9.04
9.06
9.06
+0.22%
84,318
2.60
Jul 15, 2026
9.05
9.05
9.02
9.04
9.04
-0.66%
88,245
2.85
Jul 14, 2026
9.03
9.14
9.03
9.10
9.10
+0.17%
66,931
2.23
Jul 13, 2026
9.09
9.12
9.05
9.09
9.09
-0.66%
0
0.00
Jul 10, 2026
9.13
9.15
9.13
9.15
9.15
+0.05%
9,983
0.33
Jul 09, 2026
9.14
9.14
9.14
9.14
9.14
-0.22%
71,714
2.49
Jul 08, 2026
9.16
9.18
9.14
9.16
9.16
+4.33%
0
0.00
Jul 07, 2026
8.82
8.82
8.78
8.78
8.78
+0.34%
37,379
1.33
Jul 06, 2026
8.75
8.75
8.75
8.75
8.75
-0.96%
32,635
1.18
Jul 03, 2026
8.92
8.92
8.83
8.84
8.84
0.00%
0
0.00
Jul 02, 2026
8.92
8.92
8.83
8.84
8.84
+1.73%
38,892
1.43
Jul 01, 2026
9.05
9.05
8.68
8.69
8.69
+0.07%
1,479
0.05
Rows: