Principal Solar (PSWW) Historical Prices

22 Followers

Time Period

Events

PSWW historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
May 16, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	124,286	0.15
May 15, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	112,420	0.13
May 12, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	68,900	0.07
May 11, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	43,850	0.04
Apr 28, 2023	0.01	0.01	0.01	0.01	0.01	-9.09%	406,400	0.36
Apr 27, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	528,853	0.47
Apr 26, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	442,297	0.39
Apr 25, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	668,300	0.58
Apr 24, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	443,755	0.38
Apr 21, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	174,160	0.15
Apr 20, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	192,602	0.15
Apr 19, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	110,000	0.09
Apr 18, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	337,045	0.26
Apr 17, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	308,808	0.23
Apr 14, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	211,424	0.15
Apr 13, 2023	0.01	0.01	0.01	0.01	0.01	+10.00%	224,422	0.16
Apr 12, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,209,562	0.79
Apr 11, 2023	0.01	0.01	0.01	0.01	0.01	-16.67%	352,413	0.23
Apr 10, 2023	0.01	0.01	0.01	0.01	0.01	+9.09%	161,999	0.10
Apr 06, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	328,946	0.20
Apr 05, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	244,100	0.15
Apr 04, 2023	0.01	0.01	0.01	0.01	0.01	-8.33%	2,725,791	1.66
Apr 03, 2023	0.01	0.01	0.01	0.01	0.01	+9.09%	688,256	0.42
Mar 31, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	508,649	0.31
Mar 30, 2023	0.01	0.01	0.01	0.01	0.01	+10.00%	2,144,082	1.32
Mar 29, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	659,652	0.41
Mar 28, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,304,867	0.81
Mar 27, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	392,000	0.24
Mar 24, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,256,770	0.79
Mar 21, 2023	0.01	0.01	0.01	0.01	0.01	-9.09%	668,433	0.42
Feb 06, 2023	0.02	0.02	0.01	0.01	0.01	-15.38%	771,499	0.49
Feb 03, 2023	0.02	0.02	0.01	0.01	0.01	-7.14%	451,642	0.29
Feb 02, 2023	0.01	0.02	0.01	0.01	0.01	+16.67%	2,135,229	1.34
Feb 01, 2023	0.01	0.01	0.01	0.01	0.01	-7.69%	635,142	0.40
Jan 31, 2023	0.01	0.02	0.01	0.01	0.01	-13.33%	648,805	0.41
Jan 30, 2023	0.01	0.02	0.01	0.02	0.02	0.00%	551,130	0.35
Jan 27, 2023	0.02	0.02	0.01	0.02	0.02	0.00%	1,728,307	1.11
Jan 26, 2023	0.01	0.02	0.01	0.02	0.02	+15.38%	3,216,416	2.11
Jan 25, 2023	0.01	0.01	0.01	0.01	0.01	+8.33%	659,806	0.43
Jan 24, 2023	0.01	0.01	0.01	0.01	0.01	-7.69%	583,404	0.38
Jan 23, 2023	0.01	0.01	0.01	0.01	0.01	+8.33%	565,671	0.36
Jan 20, 2023	0.01	0.01	0.01	0.01	0.01	+20.00%	544,831	0.35
Jan 19, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	672,540	0.43
Jan 18, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	720,423	0.47
Jan 17, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,248,093	0.81
Jan 13, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	479,822	0.31
Jan 12, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	423,999	0.27
Nov 15, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	207,600	0.13
Oct 05, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	513,039	0.33
Sep 20, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	272,906	0.18

Principal Solar historical prices

Principal Solar (PSWW) Historical Prices

Become an Expert with TipRanks Premium