Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
39.37
39.40
38.95
38.98
38.98
-0.69%
186,346
0.46
Sep 03, 2026
39.15
39.40
39.10
39.25
39.25
+0.10%
231,005
0.56
Sep 02, 2026
39.10
39.50
38.85
39.21
39.21
+0.46%
165,841
0.40
Sep 01, 2026
39.39
39.39
39.00
39.03
39.03
-0.94%
181,781
0.43
Aug 31, 2026
39.40
39.48
39.07
39.40
39.40
-0.03%
142,951
0.33
Aug 28, 2026
39.69
39.84
39.01
39.41
39.41
+0.03%
277,406
0.63
Aug 27, 2026
39.07
39.86
39.07
39.40
39.40
+0.69%
445,935
1.02
Aug 26, 2026
39.50
39.51
39.01
39.13
39.13
-0.61%
251,997
0.57
Aug 25, 2026
39.75
39.75
39.10
39.37
39.37
-0.33%
327,115
0.74
Aug 24, 2026
39.99
39.99
39.10
39.50
39.50
-0.45%
241,155
0.54
Aug 21, 2026
39.55
40.00
39.40
39.68
39.68
+0.40%
341,223
0.76
Aug 20, 2026
39.70
39.86
39.27
39.52
39.52
-0.38%
234,194
0.52
Aug 19, 2026
39.11
39.76
39.11
39.67
39.67
+1.33%
202,162
0.45
Aug 18, 2026
39.50
40.00
39.15
39.15
39.15
-1.44%
332,411
0.74
Aug 17, 2026
40.52
40.55
39.38
39.72
39.72
-1.34%
513,853
1.15
Aug 14, 2026
40.45
40.90
40.21
40.26
40.26
+0.20%
714,628
1.61
Aug 13, 2026
39.60
40.26
39.22
40.18
40.18
+2.76%
549,295
1.24
Aug 12, 2026
39.12
39.36
38.75
39.10
39.10
-0.08%
256,093
0.56
Aug 11, 2026
39.23
39.23
38.75
39.13
39.13
+0.05%
190,825
0.41
Aug 10, 2026
39.44
39.54
38.81
39.11
39.11
-0.36%
255,283
0.52
Aug 07, 2026
38.15
39.30
38.03
39.25
39.25
+3.75%
706,858
1.44
Aug 06, 2026
37.86
38.12
37.72
37.83
37.83
-0.60%
304,970
0.61
Aug 05, 2026
38.14
38.45
37.79
38.06
38.06
-0.65%
238,422
0.47
Aug 04, 2026
38.40
38.45
37.84
38.31
38.31
0.00%
408,361
0.78
Aug 03, 2026
37.70
38.39
37.55
38.31
38.31
+2.16%
677,042
1.23
Jul 31, 2026
36.95
37.50
36.74
37.50
37.50
+2.15%
512,725
0.89
Jul 30, 2026
36.55
36.88
36.28
36.71
36.71
+2.40%
436,840
0.68
Jul 29, 2026
36.15
36.50
35.71
35.85
35.85
-1.38%
388,129
0.50
Jul 28, 2026
36.70
36.95
36.25
36.35
36.35
-1.09%
343,766
―
Jul 27, 2026
36.60
37.09
36.58
36.75
36.75
+0.71%
238,526
―
Jul 24, 2026
36.10
36.74
35.90
36.49
36.49
+0.30%
488,246
―
Jul 23, 2026
36.67
36.75
36.20
36.38
36.38
-1.14%
213,791
―
Jul 22, 2026
37.74
37.74
36.66
36.80
36.80
-0.19%
279,443
―
Jul 21, 2026
37.00
37.00
36.61
36.87
36.87
+0.33%
310,350
―
Jul 20, 2026
37.15
37.22
36.52
36.75
36.75
-0.73%
322,994
―
Jul 17, 2026
37.75
37.84
36.84
37.02
37.02
-2.96%
422,469
―
Jul 16, 2026
38.38
38.58
37.93
38.15
38.15
-0.31%
211,196
―
Jul 15, 2026
37.33
38.70
37.03
38.27
38.27
+2.63%
417,097
―
Jul 14, 2026
37.10
37.57
36.91
37.29
37.29
-0.40%
361,653
―
Jul 13, 2026
37.86
38.23
37.25
37.44
37.44
-1.11%
232,883
―
Jul 10, 2026
38.00
38.48
37.73
37.86
37.86
+0.03%
492,918
―
Jul 09, 2026
37.40
38.03
37.31
37.85
37.85
+1.50%
1,060,311
―
Jul 08, 2026
37.36
38.14
37.07
37.29
37.29
-1.45%
264,540
―
Jul 07, 2026
38.22
38.25
37.73
37.84
37.84
-0.58%
304,051
―
Jul 06, 2026
38.00
38.73
37.80
38.06
38.06
+0.42%
271,856
―
Jul 03, 2026
39.14
39.33
37.68
37.90
37.90
0.00%
0
―
Jul 02, 2026
39.14
39.33
37.68
37.90
37.90
-2.52%
279,430
―
Jul 01, 2026
37.56
39.47
37.52
38.88
38.88
+4.01%
601,962
―
Jun 30, 2026
37.54
37.90
36.79
37.38
37.38
+0.35%
623,014
―
Jun 29, 2026
37.30
37.80
37.01
37.25
37.25
+0.81%
486,039
―
Rows: