TipRanks
Go Ultimate55% OFF

PetroSun (PSUD) Historical Prices

PSUD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%00.00
Oct 29, 20260.010.010.010.010.01+0.00%00.00
Oct 28, 20260.010.010.010.010.01-8.33%00.00
Oct 27, 20260.010.010.010.010.01+20.00%6000.05
Oct 26, 20260.010.010.010.010.01-16.67%1,5000.13
Oct 19, 20260.010.010.010.010.01+0.00%00.00
Oct 16, 20260.010.010.010.010.01+0.00%00.00
Oct 15, 20260.010.010.010.010.01+0.00%00.00
Oct 14, 20260.010.010.010.010.01+0.00%00.00
Oct 13, 20260.010.010.010.010.01+0.00%00.00
Oct 12, 20260.010.010.010.010.01+0.00%5,0000.42
Oct 09, 20260.010.010.010.010.01+0.00%00.00
Oct 08, 20260.010.010.010.010.01+0.00%00.00
Oct 07, 20260.010.010.010.010.01+0.00%00.00
Oct 06, 20260.010.010.010.010.01+0.00%00.00
Oct 05, 20260.010.010.010.010.01+0.00%00.00
Oct 02, 20260.010.010.010.010.01+0.00%00.00
Oct 01, 20260.010.010.010.010.01+0.00%00.00
Sep 30, 20260.010.010.010.010.01+0.00%00.00
Sep 29, 20260.010.010.010.010.01+0.00%00.00
Sep 28, 20260.010.010.010.010.01+0.00%1,0700.07
Sep 25, 20260.010.010.010.010.01+0.00%00.00
Sep 24, 20260.010.010.010.010.01+0.00%00.00
Sep 23, 20260.010.010.010.010.01+0.00%8,9150.59
Sep 22, 20260.010.010.010.010.01+0.00%00.00
Sep 21, 20260.010.010.010.010.01+0.00%00.00
Sep 18, 20260.010.010.010.010.01+0.00%00.00
Sep 17, 20260.010.010.010.010.01+0.00%00.00
Sep 16, 20260.010.010.010.010.01+0.00%5000.03
Sep 15, 20260.010.010.010.010.01+0.00%1,5200.09
Sep 14, 20260.010.010.010.010.01+0.00%00.00
Sep 11, 20260.010.010.010.010.01+0.00%7500.04
Sep 10, 20260.010.010.010.010.01+0.00%00.00
Sep 09, 20260.010.010.010.010.01+0.00%10,0000.53
Sep 08, 20260.010.010.010.010.01+9.09%29,0001.57
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01-8.33%00.00
Sep 03, 20260.010.010.010.010.01-7.69%80,0004.44
Sep 02, 20260.010.010.010.010.01+0.00%00.00
Sep 01, 20260.010.010.010.010.01+0.00%00.00
Aug 31, 20260.010.010.010.010.01-13.33%3,3560.18
Aug 28, 20260.020.020.020.020.02+0.00%00.00
Aug 27, 20260.020.020.020.020.02+0.00%19,7001.09
Aug 26, 20260.020.020.020.020.02+25.00%10,0000.55
Aug 25, 20260.010.010.010.010.01-14.29%3,9100.22
Aug 24, 20260.010.020.010.010.01+7.69%470,85044.69
Aug 03, 20260.010.010.010.010.01+18.18%5000.05
Jul 31, 20260.010.010.010.010.01+0.00%00.00
Jul 30, 20260.010.010.010.010.01-26.67%1000.01
Jul 28, 20260.020.020.020.020.02+0.00%00.00