TipRanks
Go Ultimate55% OFF

Pulsar Helium, Inc. (PSRHF) Historical Prices

PSRHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.890.980.890.930.93-3.74%366,8860.87
Oct 29, 20261.051.050.950.960.96-6.60%634,9051.52
Oct 28, 20261.101.131.031.031.03-2.83%565,5111.38
Oct 27, 20261.101.141.041.061.06-0.93%799,9722.00
Oct 26, 20261.041.110.981.071.07+10.42%1,216,7703.17
Oct 23, 20260.920.970.880.970.97+8.88%678,8601.78
Oct 22, 20260.910.910.890.890.89-1.11%418,4481.11
Oct 21, 20260.960.960.880.900.90-1.64%614,8631.64
Oct 20, 20260.821.000.800.920.92+12.41%1,537,0734.32
Oct 19, 20260.750.870.710.810.81+19.88%2,024,6416.14
Oct 16, 20260.690.710.620.680.68+4.62%387,1921.18
Oct 15, 20260.670.690.620.650.65-1.67%659,1992.05
Oct 14, 20260.690.690.650.660.66-2.51%307,6820.95
Oct 13, 20260.800.800.660.680.68-12.08%525,2971.63
Oct 12, 20260.750.780.700.770.77+5.05%226,4590.70
Oct 09, 20260.720.740.700.730.73+1.66%458,9401.45
Oct 08, 20260.740.840.720.720.72-3.87%301,4330.95
Oct 07, 20260.760.810.730.750.75-1.32%482,7221.55
Oct 06, 20260.870.870.760.760.76-7.88%587,6431.90
Oct 05, 20260.880.880.820.830.83-4.18%347,4351.11
Oct 02, 20260.880.900.850.860.86-2.05%245,0950.75
Oct 01, 20260.870.890.790.880.88+6.29%598,3641.84
Sep 30, 20260.860.880.820.830.83-4.17%314,0920.98
Sep 29, 20260.870.890.850.860.86-1.03%182,4380.55
Sep 28, 20260.890.900.870.870.87-2.02%281,1790.83
Sep 25, 20260.880.910.880.890.89+0.00%90,8080.26
Sep 24, 20260.890.930.880.890.89-1.44%116,8740.32
Sep 23, 20260.870.920.870.900.90+0.33%220,3500.61
Sep 22, 20261.001.000.820.900.90-1.53%1,036,1332.95
Sep 21, 20260.861.000.860.910.91-0.65%536,6911.52
Sep 18, 20260.910.920.900.920.92+2.22%204,5270.57
Sep 17, 20260.900.910.900.900.90+0.00%228,8530.63
Sep 16, 20260.930.930.900.900.90-1.64%204,8130.57
Sep 15, 20261.001.000.900.920.92-0.54%146,8840.41
Sep 14, 20261.001.000.910.920.92-1.60%246,8800.67
Sep 11, 20260.940.950.900.940.94+2.41%370,5070.98
Sep 10, 20260.921.110.910.910.91-0.76%150,2150.39
Sep 09, 20261.001.000.910.920.92-2.13%190,9050.49
Sep 08, 20260.910.980.910.940.94+0.00%232,2180.59
Sep 07, 20260.920.980.900.940.94+0.00%00.00
Sep 04, 20260.920.980.900.940.94+0.21%344,2900.85
Sep 03, 20260.991.000.890.940.94-3.89%1,194,6913.02
Sep 02, 20261.021.020.970.980.98-4.31%651,9211.65
Sep 01, 20261.011.031.001.021.02+0.59%304,4810.77
Aug 31, 20261.011.021.001.011.01-0.10%170,7350.42
Aug 28, 20261.021.040.991.021.02-1.07%397,0290.93
Aug 27, 20261.031.041.011.031.03+2.60%190,3950.44
Aug 26, 20261.071.071.001.001.00-7.41%489,7971.11
Aug 25, 20261.011.080.991.081.08+8.54%496,4821.09
Aug 24, 20261.031.030.991.001.00-0.80%176,8170.38