Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
182.29
188.77
175.80
182.29
182.29
+0.39%
0
0.00
Sep 03, 2026
181.57
188.64
174.50
181.57
181.57
+0.58%
0
0.00
Sep 02, 2026
180.52
187.04
174.00
180.52
180.52
+0.09%
0
0.00
Sep 01, 2026
180.36
187.21
173.50
180.36
180.36
-0.63%
0
0.00
Aug 31, 2026
181.49
188.68
174.30
181.49
181.49
+3.35%
0
0.00
Aug 28, 2026
175.60
175.60
175.60
175.60
175.60
-4.40%
5
315.00
Aug 27, 2026
183.69
191.38
176.00
183.69
183.69
+0.89%
0
0.00
Aug 26, 2026
182.07
190.04
174.10
182.07
182.07
-0.44%
0
0.00
Aug 25, 2026
182.88
190.26
175.50
182.88
182.88
+0.39%
0
0.00
Aug 24, 2026
182.17
189.73
174.60
182.17
182.17
-0.30%
0
0.00
Aug 21, 2026
182.71
190.61
174.80
182.71
182.71
+1.79%
0
0.00
Aug 20, 2026
179.50
185.79
173.20
179.50
179.50
+1.12%
0
0.00
Aug 19, 2026
177.50
184.70
170.30
177.50
177.50
+0.09%
0
0.00
Aug 18, 2026
177.34
183.37
171.30
177.34
177.34
-0.54%
0
0.00
Aug 17, 2026
178.30
183.99
172.60
178.30
178.30
-0.34%
0
0.00
Aug 14, 2026
178.90
185.59
172.20
178.90
178.90
-0.08%
0
0.00
Aug 13, 2026
179.04
185.97
172.10
179.04
179.04
-0.67%
0
0.00
Aug 12, 2026
180.24
185.75
174.72
180.24
180.24
+0.15%
0
0.00
Aug 11, 2026
179.97
186.23
173.70
179.97
179.97
+0.60%
0
0.00
Aug 10, 2026
178.90
185.29
172.50
178.90
178.90
-0.64%
0
0.00
Aug 07, 2026
180.05
186.60
173.50
180.05
180.05
+0.84%
0
0.00
Aug 06, 2026
178.55
183.89
173.20
178.55
178.55
+0.06%
0
0.00
Aug 05, 2026
178.44
185.58
171.30
178.44
178.44
-0.84%
0
0.00
Aug 04, 2026
179.95
186.79
173.10
179.95
179.95
<+0.01%
0
0.00
Aug 03, 2026
179.93
186.26
173.60
179.93
179.93
-1.48%
0
0.00
Jul 31, 2026
182.64
189.38
175.90
182.64
182.64
+0.35%
0
0.00
Jul 30, 2026
182.00
189.39
174.61
182.00
182.00
+1.36%
0
0.00
Jul 29, 2026
179.57
187.33
171.80
179.57
179.57
-0.11%
0
0.00
Jul 28, 2026
179.76
187.51
172.00
179.76
179.76
+1.08%
0
0.00
Jul 27, 2026
177.84
185.97
169.70
177.84
177.84
-0.51%
0
0.00
Jul 24, 2026
178.75
184.89
172.60
178.75
178.75
-0.69%
0
0.00
Jul 23, 2026
180.00
185.39
174.60
180.00
180.00
-1.95%
0
0.00
Jul 22, 2026
183.58
189.26
177.90
183.58
183.58
+0.46%
0
0.00
Jul 21, 2026
182.75
189.19
176.30
182.75
182.75
-0.21%
0
0.00
Jul 20, 2026
183.13
190.86
175.40
183.13
183.13
-0.73%
0
0.00
Jul 17, 2026
184.48
191.35
177.60
184.48
184.48
+2.86%
0
0.00
Jul 16, 2026
179.35
187.20
171.50
179.35
179.35
-0.44%
0
0.00
Jul 15, 2026
180.14
186.28
174.00
180.14
180.14
+0.30%
0
0.00
Jul 14, 2026
179.61
187.52
171.70
179.61
179.61
+0.67%
0
0.00
Jul 13, 2026
178.42
184.94
171.90
178.42
178.42
-0.63%
0
0.00
Jul 10, 2026
179.55
186.00
173.10
179.55
179.55
+0.53%
0
0.00
Jul 09, 2026
178.60
184.79
172.40
178.60
178.60
-0.06%
0
0.00
Jul 08, 2026
178.71
185.91
171.50
178.71
178.71
+0.51%
0
0.00
Jul 07, 2026
177.80
184.00
171.60
177.80
177.80
-0.97%
0
0.00
Jul 06, 2026
179.55
185.69
173.40
179.55
179.55
-0.40%
0
0.00
Jul 03, 2026
180.27
187.54
173.00
180.27
180.27
0.00%
0
0.00
Jul 02, 2026
180.27
187.54
173.00
180.27
180.27
+0.58%
0
0.00
Jul 01, 2026
179.23
185.66
172.80
179.23
179.23
-0.09%
0
0.00
Jun 30, 2026
179.40
185.49
173.30
179.40
179.40
-1.95%
0
0.00
Jun 29, 2026
182.97
190.63
175.30
182.97
182.97
+0.04%
0
0.00
Rows: