TipRanks
Go Ultimate55% OFF

PSP Swiss Property AG (PSPSF) Historical Prices

PSPSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026186.28192.35180.21186.28186.28+0.92%00.00
Oct 29, 2026184.58191.15178.00184.58184.58+0.82%00.00
Oct 28, 2026183.08192.06174.10183.08183.08+0.38%00.00
Oct 27, 2026182.39188.98175.80182.39182.39-0.87%00.00
Oct 26, 2026183.99183.99183.99183.99183.99+0.85%5016.32
Oct 23, 2026182.44190.27174.60182.44182.44-0.33%00.00
Oct 22, 2026183.03191.36174.70183.03183.03+1.18%00.00
Oct 21, 2026180.89187.68174.10180.89180.89+1.23%00.00
Oct 20, 2026178.70186.50170.90178.70178.70+1.59%00.00
Oct 19, 2026175.91183.01168.80175.91175.91-0.75%00.00
Oct 16, 2026177.24184.28170.20177.24177.24-0.12%00.00
Oct 15, 2026177.45184.30170.60177.45177.45+2.98%00.00
Oct 14, 2026172.32177.29167.35172.32172.32-0.90%00.00
Oct 13, 2026173.88180.46167.30173.88173.88+0.35%00.00
Oct 12, 2026173.27180.13166.40173.27173.27+0.08%00.00
Oct 09, 2026173.13180.16166.10173.13173.13-0.02%00.00
Oct 08, 2026173.16180.22166.10173.16173.16+1.29%00.00
Oct 07, 2026170.96177.62164.30170.96170.96+2.15%00.00
Oct 06, 2026167.36167.36167.36167.36167.36-0.11%20.66
Oct 05, 2026167.54167.54167.54167.54167.54-0.66%20.67
Oct 02, 2026168.65168.65168.65168.65168.65-1.97%41.36
Oct 01, 2026172.03178.86165.20172.03172.03-0.10%00.00
Sep 30, 2026172.20179.10165.30172.20172.20+0.64%00.00
Sep 29, 2026171.11171.11171.11171.11171.11-5.24%20.69
Sep 28, 2026180.57180.57180.57180.57180.57+1.47%10.35
Sep 25, 2026177.96184.62171.30177.96177.96-0.44%00.00
Sep 24, 2026178.75185.50172.00178.75178.75-0.39%00.00
Sep 23, 2026179.45186.80172.10179.45179.45-1.12%00.00
Sep 22, 2026181.48188.75174.20181.48181.48+0.08%00.00
Sep 21, 2026181.34188.27174.40181.34181.34-0.01%00.00
Sep 18, 2026181.36188.81173.90181.36181.36-0.04%00.00
Sep 17, 2026181.43188.46174.40181.43181.43+0.36%00.00
Sep 16, 2026180.78187.16174.40180.78180.78-0.61%00.00
Sep 15, 2026181.90189.19174.60181.90181.90+1.20%00.00
Sep 14, 2026179.74179.74179.74179.74179.74-0.82%4419.94
Sep 11, 2026181.23188.55173.90181.23181.23-0.37%00.00
Sep 10, 2026181.10185.67181.10181.89181.89-0.56%1331396.50
Sep 09, 2026182.92189.24176.60182.92182.92-1.33%00.00
Sep 08, 2026185.39192.67178.10185.39185.39+1.70%00.00
Sep 07, 2026182.29188.77175.80182.29182.29+0.00%00.00
Sep 04, 2026182.29188.77175.80182.29182.29+0.39%00.00
Sep 03, 2026181.57188.64174.50181.57181.57+0.58%00.00
Sep 02, 2026180.52187.04174.00180.52180.52+0.09%00.00
Sep 01, 2026180.36187.21173.50180.36180.36-0.63%00.00
Aug 31, 2026181.49188.68174.30181.49181.49+3.35%00.00
Aug 28, 2026175.60175.60175.60175.60175.60-4.40%5315.00
Aug 27, 2026183.69191.38176.00183.69183.69+0.89%00.00
Aug 26, 2026182.07190.04174.10182.07182.07-0.44%00.00
Aug 25, 2026182.88190.26175.50182.88182.88+0.39%00.00
Aug 24, 2026182.17189.73174.60182.17182.17-0.30%00.00