Want to see PSNYW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
4.36
4.43
4.25
4.25
4.25
-7.21%
16,722
0.05
Sep 18, 2026
4.27
4.65
4.25
4.58
4.58
+6.26%
37,222
0.12
Sep 17, 2026
4.09
4.31
4.08
4.31
4.31
-2.71%
28,809
0.09
Sep 16, 2026
4.99
4.99
4.33
4.43
4.43
-5.34%
75,199
0.25
Sep 15, 2026
5.30
5.30
4.30
4.68
4.68
+17.59%
2,469,512
9.37
Sep 14, 2026
3.94
4.09
3.94
3.98
3.98
-1.49%
5,496
0.02
Sep 11, 2026
4.12
4.17
4.04
4.04
4.04
-2.42%
16,015
0.06
Sep 10, 2026
4.22
4.22
4.12
4.14
4.14
-2.59%
20,464
0.08
Sep 09, 2026
4.31
4.43
4.25
4.25
4.25
-9.77%
30,543
0.12
Sep 08, 2026
4.83
4.83
4.67
4.71
4.71
-5.80%
27,062
0.10
Sep 07, 2026
4.91
5.09
4.91
5.00
5.00
0.00%
0
0.00
Sep 04, 2026
4.91
5.09
4.91
5.00
5.00
-6.02%
26,723
0.10
Sep 03, 2026
5.36
5.53
4.76
5.32
5.32
-5.84%
163,220
0.63
Sep 02, 2026
6.23
6.23
5.51
5.65
5.65
+10.78%
1,227,996
5.10
Sep 01, 2026
5.82
5.82
5.10
5.10
5.10
-11.30%
54,554
0.23
Aug 31, 2026
5.45
7.27
5.45
5.75
5.75
+8.08%
407,469
1.75
Aug 28, 2026
6.01
6.15
4.62
5.32
5.32
-14.61%
205,275
0.89
Aug 27, 2026
6.14
6.43
5.69
6.23
6.23
+15.80%
1,135,346
5.34
Aug 26, 2026
5.66
7.00
5.19
5.38
5.38
+44.24%
3,161,333
19.46
Aug 25, 2026
4.61
5.41
3.66
3.73
3.73
+37.08%
5,614,613
76.49
Aug 24, 2026
2.74
3.05
2.64
2.72
2.72
-1.77%
18,162
0.25
Aug 21, 2026
2.74
2.90
2.73
2.77
2.77
+1.84%
13,918
0.19
Aug 20, 2026
2.71
2.81
2.69
2.72
2.72
-1.81%
6,572
0.09
Aug 19, 2026
2.70
2.78
2.69
2.77
2.77
-3.82%
17,442
0.24
Aug 18, 2026
2.68
2.88
2.68
2.88
2.88
+4.73%
8,100
0.11
Aug 17, 2026
2.82
2.82
2.72
2.75
2.75
-4.84%
12,103
0.17
Aug 14, 2026
2.76
2.89
2.70
2.89
2.89
+3.96%
33,565
0.47
Aug 13, 2026
2.65
2.88
2.65
2.78
2.78
+3.73%
8,625
0.12
Aug 12, 2026
2.70
2.79
2.65
2.68
2.68
-4.29%
24,787
0.35
Aug 11, 2026
2.63
2.85
2.52
2.80
2.80
+8.95%
61,212
0.86
Aug 10, 2026
2.59
2.75
2.46
2.57
2.57
-3.75%
404,741
6.26
Aug 07, 2026
2.49
2.70
2.49
2.67
2.67
+5.12%
8,209
0.13
Aug 06, 2026
2.48
2.54
2.45
2.54
2.54
+5.83%
11,326
0.18
Aug 05, 2026
2.45
2.50
2.40
2.40
2.40
-2.83%
5,060
0.08
Aug 04, 2026
2.45
2.49
2.44
2.47
2.47
+1.23%
9,572
0.15
Aug 03, 2026
2.30
2.62
2.29
2.44
2.44
+7.02%
24,955
0.39
Jul 31, 2026
2.54
2.54
2.25
2.28
2.28
-8.06%
8,637
0.13
Jul 30, 2026
2.47
2.50
2.33
2.48
2.48
+6.90%
12,500
0.19
Jul 29, 2026
2.34
2.41
2.27
2.32
2.32
-2.11%
11,940
0.19
Jul 28, 2026
2.50
2.50
2.33
2.37
2.37
-8.46%
17,970
0.28
Jul 27, 2026
2.55
2.68
2.50
2.59
2.59
-7.20%
29,450
0.46
Jul 24, 2026
2.60
2.90
2.50
2.79
2.79
+8.56%
27,126
0.43
Jul 23, 2026
2.63
2.76
2.53
2.57
2.57
-5.86%
31,641
0.50
Jul 22, 2026
2.85
2.85
2.65
2.73
2.73
-4.55%
74,676
1.21
Jul 21, 2026
3.50
3.50
2.83
2.86
2.86
-19.21%
84,099
1.39
Jul 20, 2026
4.10
4.10
2.63
3.54
3.54
-32.57%
365,940
6.68
Jul 17, 2026
8.21
9.08
4.60
5.25
5.25
+138.10%
3,096,551
522.07
Jul 16, 2026
2.21
2.41
2.00
2.21
2.21
-2.00%
0
0.00
Jul 15, 2026
2.35
2.35
2.25
2.25
2.25
+1.35%
1,422
0.23
Jul 14, 2026
2.15
2.22
2.15
2.22
2.22
-9.02%
3,279
0.54
Rows: