Want to see PSNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.73
8.05
7.72
7.84
7.84
+1.55%
197,568
1.06
Sep 10, 2026
7.98
7.98
7.43
7.72
7.72
-3.02%
329,302
1.80
Sep 09, 2026
9.19
9.19
7.80
7.96
7.96
-10.86%
597,378
3.43
Sep 08, 2026
9.21
10.00
8.83
8.93
8.93
-3.04%
505,420
3.02
Sep 07, 2026
8.42
9.27
8.20
9.21
9.21
0.00%
0
0.00
Sep 04, 2026
8.42
9.27
8.20
9.21
9.21
+5.98%
567,526
3.54
Sep 03, 2026
10.98
11.04
8.03
8.69
8.69
-27.52%
1,259,649
8.88
Sep 02, 2026
12.01
12.38
11.86
11.99
11.99
-1.07%
121,628
0.86
Sep 01, 2026
12.46
12.46
12.01
12.12
12.12
-3.73%
131,927
0.94
Aug 31, 2026
12.58
12.64
12.10
12.59
12.59
-1.02%
518,914
3.83
Aug 28, 2026
12.50
12.80
12.23
12.72
12.72
+1.60%
101,535
0.73
Aug 27, 2026
12.41
12.58
12.23
12.52
12.52
+0.97%
99,066
0.64
Aug 26, 2026
12.50
12.50
12.09
12.40
12.40
-1.12%
115,988
0.75
Aug 25, 2026
12.86
12.97
12.30
12.54
12.54
-2.64%
156,936
1.01
Aug 24, 2026
13.32
13.85
12.57
12.88
12.88
-3.38%
231,131
1.51
Aug 21, 2026
13.30
13.54
13.09
13.33
13.33
+1.06%
87,327
0.57
Aug 20, 2026
13.60
13.76
13.02
13.19
13.19
-3.37%
130,234
0.85
Aug 19, 2026
14.55
14.80
13.50
13.65
13.65
-6.44%
178,674
1.18
Aug 18, 2026
13.78
14.62
13.73
14.59
14.59
+4.74%
204,713
1.37
Aug 17, 2026
14.20
14.23
13.76
13.93
13.93
-2.25%
74,430
0.50
Aug 14, 2026
13.75
14.35
13.55
14.25
14.25
+3.34%
194,142
1.31
Aug 13, 2026
13.90
13.95
13.67
13.79
13.79
+0.51%
46,922
0.31
Aug 12, 2026
13.77
13.87
13.50
13.72
13.72
-0.36%
80,800
0.53
Aug 11, 2026
13.84
13.99
13.49
13.77
13.77
-0.51%
119,367
0.79
Aug 10, 2026
14.12
14.33
13.51
13.84
13.84
-2.74%
84,123
0.56
Aug 07, 2026
13.96
14.39
13.87
14.23
14.23
+2.41%
85,555
0.56
Aug 06, 2026
14.56
14.75
13.75
13.90
13.90
-5.67%
113,891
0.74
Aug 05, 2026
14.65
14.77
13.81
14.73
14.73
+0.68%
109,755
0.72
Aug 04, 2026
14.60
14.91
14.37
14.63
14.63
+0.62%
49,896
0.33
Aug 03, 2026
14.39
15.01
14.16
14.54
14.54
+0.97%
114,707
0.75
Jul 31, 2026
14.28
14.88
13.62
14.40
14.40
+1.55%
114,782
0.76
Jul 30, 2026
13.66
14.23
13.60
14.18
14.18
+4.34%
183,887
1.24
Jul 29, 2026
13.96
14.20
12.87
13.59
13.59
-2.79%
230,063
1.58
Jul 28, 2026
13.80
14.83
13.76
13.98
13.98
-0.50%
239,618
1.68
Jul 27, 2026
13.82
14.56
13.74
14.05
14.05
+2.74%
133,216
0.94
Jul 24, 2026
15.06
15.06
13.26
13.68
13.68
-9.02%
155,488
1.11
Jul 23, 2026
14.04
15.15
13.60
15.03
15.03
+5.25%
227,359
1.66
Jul 22, 2026
14.85
15.19
14.14
14.28
14.28
-4.67%
164,997
1.22
Jul 21, 2026
15.47
15.95
14.75
14.98
14.98
-3.60%
209,101
1.57
Jul 20, 2026
14.90
15.69
14.51
15.54
15.54
+4.30%
122,203
0.92
Jul 17, 2026
15.08
15.34
14.20
14.90
14.90
-1.59%
250,452
1.90
Jul 16, 2026
15.03
15.73
15.00
15.14
15.14
+0.66%
98,031
0.74
Jul 15, 2026
15.75
15.97
14.72
15.04
15.04
-1.76%
224,431
1.72
Jul 14, 2026
18.05
18.36
15.11
15.31
15.31
-14.99%
380,022
3.02
Jul 13, 2026
18.38
19.10
17.97
18.01
18.01
-3.69%
78,538
0.62
Jul 10, 2026
18.00
18.91
17.86
18.70
18.70
+4.12%
84,492
0.66
Jul 09, 2026
18.92
18.92
17.66
17.96
17.96
-5.07%
90,108
0.70
Jul 08, 2026
19.00
19.29
18.30
18.92
18.92
-1.61%
63,409
0.49
Jul 07, 2026
20.44
20.44
19.18
19.23
19.23
-5.55%
57,408
0.44
Jul 06, 2026
20.44
20.55
20.00
20.36
20.36
-0.39%
71,865
0.56
Rows: