TipRanks
Go Ultimate55% OFF

ORLEN Spolka Akcyjna (PSKOF) Historical Prices

PSKOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202638.2340.9435.5138.2338.23-0.33%00.00
Oct 29, 202638.3541.1035.6038.3538.35-2.36%00.00
Oct 28, 202639.2842.4536.1039.2839.28-2.18%00.00
Oct 27, 202640.1542.9537.3540.1540.15+0.38%00.00
Oct 26, 202640.0042.8037.2040.0040.00-0.87%00.00
Oct 23, 202640.3543.5537.1540.3540.35-1.10%00.00
Oct 22, 202640.8044.0037.6040.8040.80+0.37%00.00
Oct 21, 202640.6543.8537.4540.6540.65+1.12%00.00
Oct 20, 202640.2043.4037.0040.2040.20-0.92%00.00
Oct 19, 202640.5843.7537.4040.5840.58-0.18%00.00
Oct 16, 202640.6543.8537.4540.6540.65+2.82%00.00
Oct 15, 202639.5441.2537.8239.5439.54-3.46%00.00
Oct 14, 202640.9542.8039.1040.9540.95-0.91%00.00
Oct 13, 202641.3343.5539.1041.3341.33+2.42%00.00
Oct 12, 202640.3543.5537.1540.3540.35-2.18%00.00
Oct 09, 202641.2544.4538.0541.2541.25+1.35%00.00
Oct 08, 202640.7043.9037.5040.7040.70+2.97%00.00
Oct 07, 202639.5342.7036.3539.5339.53-0.50%00.00
Oct 06, 202639.7342.9036.5539.7339.73+1.34%00.00
Oct 05, 202639.2042.3536.0539.2039.20+0.26%00.00
Oct 02, 202639.1039.1039.1039.1039.10+0.00%00.00
Oct 01, 202639.1039.1039.1039.1039.10+0.00%12514.32
Sep 30, 202640.0040.0039.1039.1039.10-4.81%25052.50
Sep 29, 202641.0842.1540.0041.0841.08-1.32%00.00
Sep 28, 202641.6343.2540.0041.6341.63+0.48%00.00
Sep 25, 202641.4342.8540.0041.4341.43-0.06%00.00
Sep 24, 202641.4542.9040.0041.4541.45+0.30%00.00
Sep 23, 202641.3342.6540.0041.3341.33-0.48%00.00
Sep 22, 202641.5343.0540.0041.5341.53+1.13%00.00
Sep 21, 202641.0642.1240.0041.0641.06+1.23%00.00
Sep 18, 202640.5641.1240.0040.5640.56-1.48%00.00
Sep 17, 202641.1742.3440.0041.1741.17-3.98%00.00
Sep 16, 202642.8845.7540.0042.8842.88+2.44%00.00
Sep 15, 202641.8643.7140.0041.8641.86-2.14%00.00
Sep 14, 202642.7744.8440.7042.7742.77-0.70%00.00
Sep 11, 202643.0745.2440.9043.0743.07-2.06%00.00
Sep 10, 202643.9846.0041.9543.9843.98-0.06%00.00
Sep 09, 202644.0047.3040.7044.0044.00+1.21%00.00
Sep 08, 202643.4846.7540.2043.4843.48+0.40%00.00
Sep 07, 202643.3046.1540.4543.3043.30+0.00%00.00
Sep 04, 202643.3046.1540.4543.3043.30+0.29%00.00
Sep 03, 202643.1846.3540.0043.1843.18+3.81%00.00
Sep 02, 202641.5943.6339.5541.5941.59-2.47%00.00
Sep 01, 202642.6545.8939.4042.6542.65+0.34%00.00
Aug 31, 202642.5045.7539.2542.5042.50+4.04%00.00
Aug 28, 202640.8544.0537.6540.8540.85-1.98%00.00
Aug 27, 202641.6844.1539.2041.6841.68+0.06%00.00
Aug 26, 202641.6544.8538.4541.6541.65-1.54%00.00
Aug 25, 202642.3045.5539.0542.3042.30-0.82%00.00
Aug 24, 202642.6545.9039.4042.6542.65+3.66%00.00