Want to see PSIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
42.83
43.92
41.67
42.08
42.08
-2.48%
421,320
1.00
Sep 08, 2026
40.70
43.47
40.05
43.15
43.15
+6.57%
516,708
1.22
Sep 07, 2026
36.97
40.76
36.23
40.49
40.49
0.00%
0
0.00
Sep 04, 2026
36.97
40.76
36.23
40.49
40.49
+11.18%
447,946
1.03
Sep 03, 2026
36.60
36.80
35.79
36.42
36.42
+2.05%
174,995
0.39
Sep 02, 2026
35.43
36.49
35.19
35.69
35.69
+0.73%
281,544
0.63
Sep 01, 2026
35.67
35.74
34.67
35.43
35.43
-2.42%
293,535
0.66
Aug 31, 2026
36.43
36.53
35.84
36.31
36.31
+0.08%
236,975
0.52
Aug 28, 2026
37.85
38.01
36.00
36.28
36.28
-3.94%
262,890
0.57
Aug 27, 2026
36.48
38.47
36.48
37.77
37.77
+3.08%
280,871
0.61
Aug 26, 2026
36.40
37.49
36.00
36.64
36.64
+1.13%
217,667
0.46
Aug 25, 2026
36.39
36.75
35.29
36.23
36.23
+3.60%
172,135
0.36
Aug 24, 2026
36.43
36.43
34.84
34.97
34.97
-4.01%
387,651
0.80
Aug 21, 2026
37.06
37.25
35.70
36.43
36.43
+0.36%
300,489
0.61
Aug 20, 2026
37.09
37.35
35.33
36.30
36.30
-2.65%
288,355
0.58
Aug 19, 2026
37.05
37.39
35.58
37.29
37.29
+0.16%
365,331
0.72
Aug 18, 2026
38.85
38.85
37.11
37.23
37.23
-5.75%
291,497
0.57
Aug 17, 2026
41.37
41.37
39.26
39.50
39.50
-2.57%
331,878
0.63
Aug 14, 2026
41.10
41.87
40.10
40.54
40.54
-1.29%
413,197
0.77
Aug 13, 2026
42.87
43.40
40.50
41.07
41.07
-3.43%
493,923
0.88
Aug 12, 2026
43.40
43.50
41.66
42.53
42.53
+0.90%
501,918
0.84
Aug 11, 2026
43.68
44.00
41.03
42.15
42.15
-1.98%
592,735
0.89
Aug 10, 2026
41.23
44.17
39.93
43.00
43.00
+5.34%
1,056,752
1.49
Aug 07, 2026
40.06
42.03
38.28
40.82
40.82
+23.62%
1,290,650
1.85
Aug 06, 2026
32.44
33.95
32.08
33.02
33.02
+0.27%
411,243
0.59
Aug 05, 2026
34.78
34.96
32.90
32.93
32.93
-5.54%
426,673
0.61
Aug 04, 2026
30.50
34.98
30.28
34.86
34.86
+21.13%
935,429
1.35
Aug 03, 2026
27.61
28.99
27.00
28.78
28.78
+4.24%
593,804
0.86
Jul 31, 2026
28.58
29.16
26.75
27.61
27.61
-0.79%
434,543
0.63
Jul 30, 2026
26.35
28.41
25.89
27.83
27.83
+9.39%
635,817
0.93
Jul 29, 2026
27.90
28.01
25.28
25.44
25.44
-8.82%
563,972
0.82
Jul 28, 2026
29.30
29.30
27.26
27.90
27.90
-7.19%
829,436
1.21
Jul 27, 2026
30.63
30.99
29.29
30.06
30.06
+0.33%
321,385
0.47
Jul 24, 2026
31.36
31.75
29.85
29.96
29.96
-4.53%
307,425
0.45
Jul 23, 2026
32.60
33.24
31.26
31.38
31.38
-5.48%
338,544
0.50
Jul 22, 2026
31.70
33.41
31.51
33.20
33.20
+4.47%
342,298
0.50
Jul 21, 2026
30.64
31.92
30.30
31.78
31.78
+6.29%
284,664
0.41
Jul 20, 2026
30.45
31.50
29.31
29.90
29.90
-1.16%
449,007
0.65
Jul 17, 2026
29.92
31.26
29.56
30.25
30.25
-4.75%
457,274
0.66
Jul 16, 2026
32.49
33.38
31.20
31.76
31.76
-5.08%
394,260
0.57
Jul 15, 2026
32.93
33.75
32.03
33.46
33.46
+2.54%
868,144
1.26
Jul 14, 2026
32.73
33.36
31.89
32.63
32.63
+1.40%
388,969
0.56
Jul 13, 2026
33.80
34.16
31.90
32.18
32.18
-6.78%
520,210
0.75
Jul 10, 2026
35.14
35.89
34.43
34.52
34.52
-0.46%
292,520
0.42
Jul 09, 2026
35.65
35.69
34.63
34.68
34.68
+0.09%
300,961
0.43
Jul 08, 2026
33.98
35.31
33.33
34.65
34.65
-0.23%
549,333
0.77
Jul 07, 2026
36.00
36.43
33.60
34.73
34.73
-5.32%
440,311
0.62
Jul 06, 2026
37.77
38.73
36.20
36.68
36.68
-1.08%
348,381
0.49
Jul 03, 2026
37.50
38.03
36.26
37.08
37.08
0.00%
0
0.00
Jul 02, 2026
37.50
38.03
36.26
37.08
37.08
+0.98%
491,364
0.69
Rows: