Want to see PSIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1.80
1.94
1.76
1.79
1.79
-1.38%
1,183,624
1.13
Sep 08, 2026
1.86
1.86
1.66
1.81
1.81
-2.69%
40,536
0.04
Sep 07, 2026
1.86
1.88
1.80
1.86
1.86
0.00%
0
0.00
Sep 04, 2026
1.86
1.88
1.80
1.86
1.86
-0.53%
20,463
0.02
Sep 03, 2026
1.98
2.02
1.83
1.87
1.87
-6.03%
25,396
0.02
Sep 02, 2026
1.83
2.05
1.83
1.99
1.99
+5.85%
55,498
0.05
Sep 01, 2026
1.59
2.00
1.59
1.88
1.88
+15.34%
98,739
0.09
Aug 31, 2026
1.80
1.82
1.63
1.63
1.63
-9.44%
70,153
0.06
Aug 28, 2026
1.78
1.87
1.78
1.80
1.80
-0.55%
34,353
0.03
Aug 27, 2026
1.87
2.01
1.75
1.81
1.81
-6.22%
181,088
0.15
Aug 26, 2026
1.91
2.06
1.80
1.93
1.93
-1.53%
108,202
0.09
Aug 25, 2026
2.20
2.20
1.90
1.96
1.96
-12.89%
199,686
0.16
Aug 24, 2026
2.98
3.00
1.23
2.25
2.25
-19.35%
788,625
0.62
Aug 21, 2026
2.17
2.98
2.15
2.79
2.79
+25.11%
991,157
0.79
Aug 20, 2026
2.00
2.34
1.79
2.23
2.23
+9.31%
339,207
0.27
Aug 19, 2026
1.59
2.36
1.45
2.04
2.04
+28.30%
1,510,083
1.19
Aug 18, 2026
1.06
1.79
1.06
1.59
1.59
+47.22%
5,025,832
4.12
Aug 17, 2026
1.11
1.11
1.05
1.08
1.08
-3.57%
135,757
0.11
Aug 14, 2026
1.13
1.13
1.11
1.12
1.12
-0.88%
51,637
0.04
Aug 13, 2026
1.14
1.15
1.12
1.13
1.13
-0.88%
37,262
0.03
Aug 12, 2026
1.17
1.17
1.13
1.14
1.14
-1.72%
37,816
0.03
Aug 11, 2026
1.15
1.16
1.14
1.16
1.16
0.00%
37,965
0.03
Aug 10, 2026
1.17
1.18
1.14
1.16
1.16
-1.69%
117,244
0.09
Aug 07, 2026
1.18
1.18
1.16
1.18
1.18
0.00%
38,301
0.03
Aug 06, 2026
1.17
1.18
1.17
1.18
1.18
-0.84%
23,475
0.02
Aug 05, 2026
1.14
1.19
1.14
1.19
1.19
+1.71%
66,055
0.05
Aug 04, 2026
1.19
1.19
1.17
1.17
1.17
-1.27%
40,068
0.03
Aug 03, 2026
1.14
1.19
1.14
1.19
1.19
+2.16%
75,319
0.05
Jul 31, 2026
1.12
1.18
1.12
1.16
1.16
-2.52%
50,359
0.04
Jul 30, 2026
1.16
1.19
1.16
1.19
1.19
+1.71%
62,336
0.05
Jul 29, 2026
1.18
1.20
1.17
1.17
1.17
-1.68%
118,010
0.09
Jul 28, 2026
1.20
1.20
1.19
1.19
1.19
-1.65%
24,649
0.02
Jul 27, 2026
1.22
1.26
1.21
1.21
1.21
-3.97%
59,236
0.04
Jul 24, 2026
1.23
1.26
1.22
1.26
1.26
+0.80%
24,363
0.02
Jul 23, 2026
1.21
1.26
1.21
1.25
1.25
+3.31%
53,921
0.04
Jul 22, 2026
1.19
1.23
1.19
1.21
1.21
-0.82%
95,598
0.07
Jul 21, 2026
1.20
1.22
1.20
1.22
1.22
+1.67%
22,501
0.02
Jul 20, 2026
1.20
1.26
1.20
1.20
1.20
-3.23%
61,530
0.04
Jul 17, 2026
1.11
1.25
1.11
1.24
1.24
+5.98%
118,258
0.08
Jul 16, 2026
1.19
1.21
1.16
1.17
1.17
-6.40%
96,074
0.07
Jul 15, 2026
1.13
1.25
1.12
1.25
1.25
+8.70%
164,560
0.11
Jul 14, 2026
1.23
1.27
1.11
1.15
1.15
-8.73%
696,101
0.48
Jul 13, 2026
1.20
1.27
1.20
1.26
1.26
0.00%
182,513
0.13
Jul 10, 2026
1.24
1.29
1.24
1.26
1.26
+0.80%
168,457
0.12
Jul 09, 2026
1.26
1.28
1.25
1.25
1.25
-2.34%
221,910
0.15
Jul 08, 2026
1.26
1.28
1.25
1.28
1.28
+0.79%
108,413
0.08
Jul 07, 2026
1.24
1.33
1.21
1.27
1.27
+1.60%
380,753
0.26
Jul 06, 2026
1.23
1.29
1.23
1.25
1.25
-1.57%
412,228
0.28
Jul 03, 2026
1.22
1.30
1.21
1.27
1.27
0.00%
0
0.00
Jul 02, 2026
1.22
1.30
1.21
1.27
1.27
+1.60%
469,439
0.32
Rows: