Want to see PSHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
1.76
1.80
1.70
1.76
1.76
-0.85%
85,992
1.85
Sep 25, 2026
1.76
1.79
1.75
1.77
1.77
+0.57%
8,230
0.18
Sep 24, 2026
1.79
1.79
1.75
1.76
1.76
-2.22%
15,870
0.33
Sep 23, 2026
1.80
1.88
1.78
1.80
1.80
-1.10%
24,633
0.52
Sep 22, 2026
1.82
1.85
1.80
1.82
1.82
-1.62%
46,063
0.97
Sep 21, 2026
1.89
1.97
1.83
1.85
1.85
-1.07%
145,145
3.18
Sep 18, 2026
1.91
1.92
1.79
1.87
1.87
-2.09%
55,577
1.22
Sep 17, 2026
1.75
1.94
1.74
1.91
1.91
+11.70%
256,364
6.09
Sep 16, 2026
1.74
1.75
1.67
1.71
1.71
-0.58%
124,047
3.06
Sep 15, 2026
1.70
1.76
1.66
1.72
1.72
+2.99%
49,563
1.18
Sep 14, 2026
1.70
1.72
1.64
1.67
1.67
-0.60%
159,066
4.02
Sep 11, 2026
1.68
1.70
1.67
1.68
1.68
-1.18%
37,340
0.92
Sep 10, 2026
1.69
1.71
1.65
1.70
1.70
0.00%
27,002
0.66
Sep 09, 2026
1.75
1.75
1.65
1.70
1.70
-1.73%
25,816
0.62
Sep 08, 2026
1.72
1.74
1.65
1.73
1.73
+2.37%
82,741
2.05
Sep 07, 2026
1.71
1.73
1.69
1.69
1.69
0.00%
0
0.00
Sep 04, 2026
1.71
1.73
1.69
1.69
1.69
-0.59%
32,496
0.77
Sep 03, 2026
1.76
1.77
1.68
1.70
1.70
-2.30%
29,229
0.67
Sep 02, 2026
1.76
1.76
1.69
1.74
1.74
+1.16%
18,839
0.43
Sep 01, 2026
1.69
1.73
1.69
1.72
1.72
+1.18%
46,708
1.04
Aug 31, 2026
1.69
1.75
1.68
1.70
1.70
+1.19%
76,463
1.72
Aug 28, 2026
1.67
1.70
1.67
1.68
1.68
-1.47%
74,822
1.71
Aug 27, 2026
1.72
1.74
1.68
1.71
1.71
-0.29%
22,614
0.50
Aug 26, 2026
1.67
1.75
1.67
1.71
1.71
+1.18%
23,200
0.49
Aug 25, 2026
1.75
1.75
1.69
1.69
1.69
-2.87%
78,615
1.69
Aug 24, 2026
1.79
1.81
1.72
1.74
1.74
-2.25%
49,239
1.06
Aug 21, 2026
1.72
1.83
1.71
1.78
1.78
+5.33%
52,788
1.13
Aug 20, 2026
1.72
1.72
1.68
1.69
1.69
-0.59%
36,872
0.79
Aug 19, 2026
1.74
1.76
1.70
1.70
1.70
-2.86%
29,230
0.62
Aug 18, 2026
1.75
1.79
1.74
1.75
1.75
0.00%
15,826
0.34
Aug 17, 2026
1.79
1.82
1.74
1.75
1.75
-0.57%
46,323
0.99
Aug 14, 2026
1.75
1.86
1.73
1.76
1.76
+1.73%
30,664
0.65
Aug 13, 2026
1.76
1.81
1.73
1.73
1.73
-1.14%
22,889
0.49
Aug 12, 2026
1.76
1.77
1.73
1.75
1.75
-0.57%
40,881
0.88
Aug 11, 2026
1.76
1.87
1.75
1.76
1.76
0.00%
33,004
0.71
Aug 10, 2026
1.75
1.82
1.75
1.76
1.76
+0.57%
53,168
1.12
Aug 07, 2026
1.74
1.76
1.73
1.75
1.75
+1.16%
19,818
0.39
Aug 06, 2026
1.74
1.78
1.72
1.73
1.73
-0.57%
30,548
0.60
Aug 05, 2026
1.77
1.77
1.72
1.74
1.74
-2.25%
10,419
0.20
Aug 04, 2026
1.81
1.82
1.73
1.78
1.78
-1.11%
34,263
0.66
Aug 03, 2026
1.74
1.83
1.72
1.80
1.80
+3.45%
49,323
0.95
Jul 31, 2026
1.72
1.84
1.72
1.74
1.74
-4.92%
90,498
1.78
Jul 30, 2026
1.88
1.89
1.82
1.83
1.83
-3.17%
18,533
0.36
Jul 29, 2026
1.83
1.91
1.81
1.89
1.89
+4.42%
66,919
1.32
Jul 28, 2026
1.80
1.82
1.79
1.81
1.81
+1.12%
30,243
0.59
Jul 27, 2026
1.77
1.83
1.77
1.79
1.79
+0.56%
29,705
0.57
Jul 24, 2026
1.78
1.79
1.71
1.78
1.78
-0.56%
20,891
0.40
Jul 23, 2026
1.72
1.80
1.71
1.79
1.79
+1.13%
65,444
1.25
Jul 22, 2026
1.79
1.79
1.74
1.77
1.77
+0.57%
10,269
0.20
Jul 21, 2026
1.67
1.80
1.67
1.76
1.76
+5.39%
50,867
0.96
Rows: