TipRanks
Go Ultimate55% OFF

Pinnacle Silver and Gold (PSGCF) Historical Prices

PSGCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06-6.56%30,9002.03
Oct 29, 20260.060.060.060.060.06+0.00%5,0000.31
Oct 28, 20260.060.060.060.060.06+1.67%1,8000.11
Oct 27, 20260.060.060.060.060.06-3.23%1,7660.11
Oct 26, 20260.070.070.060.060.06-1.59%5,8000.36
Oct 23, 20260.060.060.060.060.06+0.00%11,2000.70
Oct 22, 20260.060.060.060.060.06+0.00%24,0121.52
Oct 21, 20260.060.060.060.060.06+0.00%00.00
Oct 20, 20260.060.060.060.060.06-3.08%00.00
Oct 19, 20260.070.070.060.070.07-2.99%00.00
Oct 16, 20260.070.070.060.070.07+4.69%00.00
Oct 15, 20260.060.070.060.060.06+0.00%00.00
Oct 14, 20260.060.070.060.060.06+4.92%00.00
Oct 13, 20260.070.070.060.060.06+0.00%00.00
Oct 12, 20260.070.070.060.060.06+0.00%00.00
Oct 09, 20260.070.070.060.060.06+0.00%00.00
Oct 08, 20260.070.070.060.060.06-11.59%43,0002.55
Oct 07, 20260.070.070.070.070.07-5.48%8,2500.48
Oct 06, 20260.070.070.070.070.07+5.80%7410.04
Oct 05, 20260.070.070.070.070.07+11.29%26,5001.58
Oct 02, 20260.070.070.060.060.06-7.46%21,0001.28
Oct 01, 20260.060.070.060.070.07+0.00%58,6673.79
Sep 30, 20260.070.070.070.070.07-4.29%1,3000.08
Sep 29, 20260.070.070.070.070.07+2.94%1,2000.08
Sep 28, 20260.070.070.070.070.07-5.56%00.00
Sep 25, 20260.070.070.070.070.07-5.26%00.00
Sep 24, 20260.080.080.080.080.08+0.00%00.00
Sep 23, 20260.080.080.080.080.08+7.04%25,0001.48
Sep 22, 20260.070.080.070.070.07-2.74%00.00
Sep 21, 20260.080.080.070.070.07+2.82%105,4856.09
Sep 18, 20260.070.080.070.070.07-2.74%00.00
Sep 17, 20260.070.080.070.070.07+0.00%00.00
Sep 16, 20260.070.070.070.070.07+0.00%00.00
Sep 15, 20260.070.070.070.070.07+32.73%1,0000.05
Sep 14, 20260.060.060.060.060.06-21.43%5660.03
Sep 11, 20260.070.070.070.070.07-2.78%148,2007.97
Sep 10, 20260.070.070.070.070.07-5.26%11,7480.62
Sep 09, 20260.080.080.080.080.08+0.00%16,8330.91
Sep 08, 20260.070.080.070.080.08-5.00%19,5550.96
Sep 07, 20260.070.080.070.080.08+0.00%00.00
Sep 04, 20260.070.080.070.080.08+5.26%2,4990.11
Sep 03, 20260.080.080.080.080.08+4.11%12,0600.52
Sep 02, 20260.070.080.070.070.07-1.35%00.00
Sep 01, 20260.070.070.070.070.07+1.37%15,2000.63
Aug 31, 20260.070.080.070.070.07-5.19%00.00
Aug 28, 20260.080.080.080.080.08+0.00%26,3161.00
Aug 27, 20260.080.080.080.080.08+1.32%10,2990.36
Aug 26, 20260.080.080.080.080.08-2.56%15,0000.36
Aug 25, 20260.080.080.080.080.08+1.30%1,0560.02
Aug 24, 20260.080.080.080.080.08-3.75%2600.01