Want to see PSEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.18
2.25
2.17
2.23
2.23
+1.83%
5,382,997
1.18
Sep 03, 2026
2.25
2.25
2.17
2.19
2.19
-1.79%
4,159,522
0.91
Sep 02, 2026
2.22
2.26
2.21
2.23
2.23
+0.90%
3,043,379
0.66
Sep 01, 2026
2.27
2.28
2.21
2.21
2.21
-3.07%
3,668,162
0.79
Aug 31, 2026
2.25
2.29
2.24
2.28
2.28
+1.33%
3,276,298
0.70
Aug 28, 2026
2.29
2.30
2.24
2.25
2.25
-1.32%
4,013,495
0.86
Aug 27, 2026
2.29
2.31
2.27
2.28
2.28
+0.22%
3,831,125
0.82
Aug 26, 2026
2.35
2.36
2.29
2.31
2.28
-1.69%
4,658,841
0.99
Aug 25, 2026
2.32
2.37
2.31
2.35
2.31
+1.31%
4,535,613
0.97
Aug 24, 2026
2.34
2.35
2.29
2.32
2.28
-0.44%
4,538,871
0.97
Aug 21, 2026
2.30
2.37
2.23
2.33
2.29
+2.18%
5,978,620
1.26
Aug 20, 2026
2.26
2.32
2.25
2.28
2.25
+1.35%
4,833,986
1.04
Aug 19, 2026
2.25
2.30
2.25
2.25
2.22
0.00%
3,953,339
0.84
Aug 18, 2026
2.21
2.25
2.21
2.25
2.22
+1.79%
2,068,768
0.44
Aug 17, 2026
2.30
2.31
2.21
2.21
2.18
-3.93%
3,473,511
0.73
Aug 14, 2026
2.35
2.37
2.30
2.30
2.27
-2.12%
2,606,637
0.54
Aug 13, 2026
2.28
2.36
2.28
2.35
2.31
+2.62%
4,415,417
0.91
Aug 12, 2026
2.28
2.31
2.27
2.29
2.26
+0.45%
1,833,523
0.37
Aug 11, 2026
2.29
2.32
2.28
2.28
2.25
-0.44%
2,027,360
0.41
Aug 10, 2026
2.30
2.33
2.27
2.29
2.26
-1.70%
3,109,165
0.61
Aug 07, 2026
2.21
2.34
2.21
2.33
2.29
+5.42%
6,442,468
1.25
Aug 06, 2026
2.16
2.22
2.16
2.21
2.18
+1.82%
2,664,997
0.51
Aug 05, 2026
2.23
2.26
2.17
2.17
2.14
-3.96%
4,295,818
0.78
Aug 04, 2026
2.21
2.27
2.20
2.26
2.23
+2.49%
6,305,211
1.16
Aug 03, 2026
2.14
2.21
2.13
2.21
2.17
+3.53%
8,704,651
1.63
Jul 31, 2026
2.16
2.17
2.12
2.13
2.10
-0.94%
3,226,356
0.60
Jul 30, 2026
2.17
2.18
2.15
2.15
2.12
-0.47%
2,802,360
0.52
Jul 29, 2026
2.19
2.23
2.16
2.16
2.13
-1.57%
4,215,808
0.78
Jul 28, 2026
2.23
2.26
2.20
2.23
2.16
0.00%
3,843,067
0.71
Jul 27, 2026
2.15
2.29
2.14
2.23
2.16
+5.16%
6,338,118
1.16
Jul 24, 2026
2.12
2.14
2.11
2.12
2.06
+0.49%
3,696,104
0.68
Jul 23, 2026
2.12
2.14
2.11
2.11
2.05
-0.92%
4,223,224
0.77
Jul 22, 2026
2.16
2.18
2.11
2.13
2.06
-0.96%
5,835,010
1.07
Jul 21, 2026
2.23
2.23
2.15
2.15
2.08
-3.56%
6,582,010
1.21
Jul 20, 2026
2.25
2.26
2.22
2.23
2.16
-0.92%
3,857,828
0.71
Jul 17, 2026
2.31
2.34
2.25
2.25
2.18
-3.41%
3,119,197
0.57
Jul 16, 2026
2.26
2.34
2.26
2.33
2.26
+2.64%
6,449,355
1.16
Jul 15, 2026
2.28
2.31
2.27
2.27
2.20
0.00%
5,541,857
1.00
Jul 14, 2026
2.27
2.30
2.26
2.27
2.20
+0.87%
4,183,848
0.75
Jul 13, 2026
2.25
2.27
2.23
2.25
2.18
-0.41%
4,300,688
0.77
Jul 10, 2026
2.21
2.27
2.21
2.26
2.19
+2.24%
3,575,671
0.64
Jul 09, 2026
2.21
2.24
2.19
2.21
2.14
-0.46%
3,815,078
0.69
Jul 08, 2026
2.19
2.23
2.18
2.22
2.15
+0.94%
4,357,731
0.79
Jul 07, 2026
2.20
2.25
2.19
2.20
2.13
0.00%
5,509,879
1.00
Jul 06, 2026
2.24
2.25
2.20
2.20
2.13
-1.80%
4,894,565
0.90
Jul 03, 2026
2.32
2.34
2.22
2.24
2.17
0.00%
0
0.00
Jul 02, 2026
2.32
2.34
2.22
2.24
2.17
-3.43%
7,107,615
1.30
Jul 01, 2026
2.30
2.37
2.30
2.32
2.25
+0.40%
4,576,212
0.85
Jun 30, 2026
2.33
2.35
2.30
2.31
2.24
-0.40%
3,835,442
0.71
Jun 29, 2026
2.30
2.34
2.30
2.32
2.25
+0.40%
4,081,977
0.75
Rows: