Want to see PSEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.60
1.66
1.59
1.61
1.61
-0.62%
9,191,397
1.84
Oct 29, 2026
1.53
1.65
1.52
1.62
1.62
+6.58%
5,871,358
1.16
Oct 28, 2026
1.51
1.53
1.49
1.52
1.52
+0.33%
4,240,970
0.84
Oct 27, 2026
1.52
1.57
1.52
1.55
1.52
+4.05%
6,670,275
1.34
Oct 26, 2026
1.48
1.53
1.45
1.49
1.46
+0.69%
8,316,128
1.70
Oct 23, 2026
1.49
1.51
1.47
1.48
1.45
-0.69%
5,099,255
1.05
Oct 22, 2026
1.45
1.56
1.43
1.49
1.46
+1.39%
6,479,045
1.33
Oct 21, 2026
1.49
1.51
1.45
1.47
1.44
-1.37%
6,784,832
1.41
Oct 20, 2026
1.51
1.55
1.48
1.49
1.46
-1.29%
6,426,540
1.34
Oct 19, 2026
1.59
1.60
1.50
1.51
1.48
-5.63%
7,176,587
1.50
Oct 16, 2026
1.62
1.64
1.58
1.60
1.56
-1.88%
4,975,557
1.04
Oct 15, 2026
1.61
1.69
1.60
1.63
1.59
+1.92%
4,132,347
0.86
Oct 14, 2026
1.65
1.66
1.59
1.60
1.56
-4.23%
7,096,199
1.50
Oct 13, 2026
1.74
1.75
1.67
1.67
1.63
-3.43%
4,836,769
1.02
Oct 12, 2026
1.73
1.75
1.66
1.73
1.69
+0.54%
5,299,421
1.11
Oct 09, 2026
1.82
1.83
1.72
1.72
1.68
-5.46%
6,947,294
1.47
Oct 08, 2026
1.83
1.87
1.77
1.82
1.78
-1.11%
5,782,163
1.23
Oct 07, 2026
1.82
1.86
1.75
1.84
1.80
+0.56%
10,099,520
2.20
Oct 06, 2026
1.93
1.93
1.80
1.83
1.79
-5.20%
13,640,940
3.08
Oct 05, 2026
2.00
2.01
1.93
1.93
1.89
-3.48%
8,370,596
1.92
Oct 02, 2026
2.06
2.08
2.00
2.00
1.95
-2.45%
6,013,861
1.38
Oct 01, 2026
2.09
2.10
2.04
2.05
2.00
-1.48%
6,475,392
1.49
Sep 30, 2026
2.12
2.13
2.08
2.08
2.03
-1.88%
10,168,210
2.44
Sep 29, 2026
2.15
2.17
2.11
2.12
2.07
-0.43%
4,697,423
1.12
Sep 28, 2026
2.17
2.17
2.11
2.13
2.08
-1.19%
6,262,494
1.50
Sep 25, 2026
2.19
2.21
2.17
2.19
2.11
+0.48%
5,111,205
1.23
Sep 24, 2026
2.17
2.19
2.16
2.18
2.10
+0.43%
4,323,716
1.04
Sep 23, 2026
2.20
2.21
2.17
2.17
2.09
-1.32%
6,545,288
1.57
Sep 22, 2026
2.22
2.24
2.20
2.20
2.12
0.00%
2,920,247
0.69
Sep 21, 2026
2.19
2.24
2.18
2.20
2.12
+0.91%
3,554,024
0.83
Sep 18, 2026
2.24
2.24
2.18
2.18
2.10
-2.69%
10,631,460
2.50
Sep 17, 2026
2.22
2.27
2.22
2.24
2.15
+1.84%
4,107,312
0.95
Sep 16, 2026
2.21
2.24
2.18
2.20
2.12
-0.94%
3,006,486
0.70
Sep 15, 2026
2.21
2.23
2.19
2.22
2.14
+0.95%
3,395,000
0.78
Sep 14, 2026
2.21
2.24
2.20
2.20
2.12
-0.94%
2,746,661
0.63
Sep 11, 2026
2.20
2.23
2.19
2.22
2.14
+1.86%
2,076,008
0.47
Sep 10, 2026
2.19
2.21
2.17
2.18
2.10
0.00%
2,260,636
0.50
Sep 09, 2026
2.19
2.20
2.17
2.18
2.10
-0.47%
3,602,070
0.80
Sep 08, 2026
2.22
2.23
2.19
2.19
2.11
-1.77%
3,390,634
0.74
Sep 07, 2026
2.18
2.25
2.17
2.23
2.14
0.00%
0
0.00
Sep 04, 2026
2.18
2.25
2.17
2.23
2.14
+1.80%
5,382,997
1.18
Sep 03, 2026
2.25
2.25
2.17
2.19
2.11
-1.77%
4,184,437
0.91
Sep 02, 2026
2.22
2.26
2.21
2.23
2.14
+0.89%
3,043,379
0.66
Sep 01, 2026
2.27
2.28
2.21
2.21
2.13
-3.06%
3,675,888
0.80
Aug 31, 2026
2.25
2.29
2.24
2.28
2.19
+1.29%
3,276,298
0.70
Aug 28, 2026
2.29
2.30
2.24
2.25
2.16
-1.28%
4,039,935
0.87
Aug 27, 2026
2.29
2.31
2.27
2.28
2.19
+0.18%
3,831,125
0.82
Aug 26, 2026
2.35
2.36
2.29
2.31
2.19
-1.66%
4,658,841
0.99
Aug 25, 2026
2.32
2.37
2.31
2.35
2.23
+1.27%
4,535,613
0.97
Aug 24, 2026
2.34
2.35
2.29
2.32
2.20
-0.45%
4,538,871
0.97
Rows: