TipRanks
Go Ultimate55% OFF

Protosource (PSCO) Historical Prices

PSCO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%00.00
Oct 29, 20260.010.010.010.010.01+0.00%00.00
Oct 28, 20260.010.010.010.010.01+0.00%00.00
Oct 27, 20260.010.010.010.010.01-64.29%5,0001.40
Sep 24, 20260.030.030.030.030.03+0.00%00.00
Sep 23, 20260.030.030.030.030.03+0.00%00.00
Sep 22, 20260.030.030.030.030.03+0.00%00.00
Sep 21, 20260.030.030.030.030.03+0.00%00.00
Sep 18, 20260.030.030.030.030.03+0.00%00.00
Sep 17, 20260.030.030.030.030.03+0.00%00.00
Sep 16, 20260.030.030.030.030.03+0.00%00.00
Sep 15, 20260.030.030.030.030.03+133.33%3400.09
Jul 09, 20260.010.010.010.010.01+0.00%00.00
Jul 08, 20260.010.010.010.010.01+0.00%00.00
Jul 07, 20260.010.010.010.010.01+20.00%2000.05
Jul 06, 20260.010.020.010.010.01+0.00%00.00
Jul 02, 20260.020.020.010.010.01+0.00%00.00
Jul 01, 20260.020.020.010.010.01+0.00%00.00
Jun 30, 20260.020.020.010.010.01+0.00%00.00
Jun 29, 20260.020.020.010.010.01+0.00%00.00
Jun 26, 20260.020.020.010.010.01+0.00%00.00
Jun 25, 20260.020.020.010.010.01+0.00%00.00
Jun 24, 20260.020.020.010.010.01+0.00%00.00
Jun 23, 20260.020.020.010.010.01+0.00%00.00
Jun 22, 20260.020.020.010.010.01-37.50%11,0003.03
Jun 18, 20260.010.020.010.020.02+0.00%00.00
Jun 17, 20260.010.020.010.020.02+0.00%00.00
Jun 16, 20260.010.020.010.020.02+0.00%00.00
Jun 15, 20260.010.020.010.020.02+0.00%00.00
Jun 12, 20260.010.020.010.020.02+0.00%00.00
Jun 11, 20260.010.020.010.020.02+0.00%56,00020.44
Jun 10, 20260.020.020.020.020.02-20.00%11,0454.31
Jun 09, 20260.020.020.020.020.02+0.00%00.00
Jun 08, 20260.020.020.020.020.02+0.00%00.00
Jun 05, 20260.020.020.020.020.02+0.00%00.00
Jun 04, 20260.020.020.020.020.02+17.65%60,52237.74
Jun 03, 20260.020.020.020.020.02+0.00%00.00
Jun 02, 20260.020.020.020.020.02+0.00%00.00
Jun 01, 20260.020.020.020.020.02+0.00%00.00
May 29, 20260.020.020.020.020.02+0.00%00.00
May 28, 20260.020.020.020.020.02+0.00%00.00
May 27, 20260.020.020.020.020.02+0.00%00.00
May 26, 20260.020.020.020.020.02+6.25%8,0004.96
May 22, 20260.020.020.020.020.02+0.00%00.00
May 21, 20260.020.020.020.020.02+0.00%00.00
May 20, 20260.020.020.020.020.02+0.00%00.00
May 19, 20260.020.020.020.020.02-23.81%26,00021.69
May 18, 20260.020.020.020.020.02+0.00%00.00
May 15, 20260.020.020.020.020.02+0.00%00.00
May 14, 20260.020.020.020.020.02+5.00%1,7021.45