Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
54.30
55.57
53.00
54.22
54.22
-0.68%
179,354
0.50
Oct 09, 2026
52.98
54.98
51.67
54.59
54.59
+0.47%
163,686
0.45
Oct 08, 2026
58.65
59.32
54.00
54.44
54.34
-7.18%
241,460
0.67
Oct 07, 2026
59.48
60.25
55.50
58.65
58.54
-1.84%
546,133
1.55
Oct 06, 2026
55.50
60.40
55.00
59.75
59.64
+8.89%
345,359
0.99
Oct 05, 2026
52.76
55.00
51.59
54.87
54.77
+4.00%
178,467
0.51
Oct 02, 2026
52.59
53.71
51.12
52.76
52.66
-0.85%
207,162
0.59
Oct 01, 2026
56.88
56.88
52.80
53.21
53.11
-4.88%
215,798
0.61
Sep 30, 2026
54.59
57.70
54.19
55.94
55.83
+4.44%
332,270
0.96
Sep 29, 2026
58.85
59.00
52.93
53.56
53.46
-9.48%
333,768
0.97
Sep 28, 2026
56.17
59.94
55.55
59.17
59.06
+5.36%
630,394
1.87
Sep 25, 2026
52.96
56.94
52.15
56.16
56.05
+7.42%
346,747
1.04
Sep 24, 2026
49.32
52.81
48.50
52.28
52.18
+4.58%
281,660
0.85
Sep 23, 2026
50.68
51.88
48.25
49.99
49.90
-2.70%
331,615
1.00
Sep 22, 2026
49.23
51.85
47.50
51.38
51.28
+6.53%
1,836,272
5.93
Sep 21, 2026
50.61
50.90
46.53
48.23
48.14
-3.21%
2,069,962
7.34
Sep 18, 2026
43.92
50.60
43.92
49.83
49.74
+13.69%
2,320,602
9.36
Sep 17, 2026
41.50
43.83
39.83
43.83
43.75
+6.88%
1,558,373
6.89
Sep 16, 2026
39.00
41.67
38.30
41.01
40.93
+5.15%
1,904,786
9.72
Sep 15, 2026
39.47
40.38
37.61
39.00
38.93
-2.43%
448,520
2.33
Sep 14, 2026
37.94
40.50
37.46
39.97
39.89
+6.11%
448,276
2.39
Sep 11, 2026
36.90
38.10
36.90
37.67
37.60
+2.36%
264,754
1.41
Sep 10, 2026
36.00
37.21
35.80
36.80
36.73
+0.88%
366,750
1.97
Sep 09, 2026
41.12
41.47
35.93
36.48
36.41
-12.08%
689,527
3.86
Sep 08, 2026
39.67
44.38
38.71
41.49
41.41
+6.17%
675,312
3.95
Sep 07, 2026
36.46
39.48
36.08
39.08
39.01
0.00%
0
0.00
Sep 04, 2026
36.46
39.48
36.08
39.08
39.01
+5.60%
170,691
0.96
Sep 03, 2026
37.40
37.69
36.14
37.01
36.94
+1.40%
230,589
1.27
Sep 02, 2026
38.70
39.41
35.72
36.50
36.43
-5.25%
385,553
2.11
Sep 01, 2026
42.30
42.38
38.19
38.52
38.45
-10.25%
195,791
1.06
Aug 31, 2026
42.01
43.36
41.17
42.92
42.84
+1.78%
164,899
0.88
Aug 28, 2026
41.33
43.50
41.33
42.17
42.09
+0.12%
124,529
0.64
Aug 27, 2026
42.11
43.48
41.75
42.12
42.04
+0.02%
140,896
0.72
Aug 26, 2026
41.99
42.73
41.50
42.11
42.03
-1.27%
115,150
0.59
Aug 25, 2026
40.92
42.91
40.71
42.65
42.57
+4.15%
265,244
1.33
Aug 24, 2026
39.97
41.61
39.67
40.95
40.87
+2.22%
186,235
0.92
Aug 21, 2026
40.70
41.06
39.00
40.06
39.98
-0.42%
188,785
0.92
Aug 20, 2026
39.63
40.70
38.92
40.23
40.15
+1.05%
137,428
0.68
Aug 19, 2026
39.11
40.35
37.58
39.81
39.73
-0.25%
170,736
0.83
Aug 18, 2026
39.50
41.51
39.07
39.91
39.83
+1.35%
230,573
1.11
Aug 17, 2026
40.69
41.75
38.44
39.38
39.31
-3.55%
269,892
1.30
Aug 14, 2026
41.45
43.37
38.10
40.83
40.75
-1.38%
249,693
1.20
Aug 13, 2026
37.16
42.18
37.11
41.40
41.32
+6.70%
220,149
1.04
Aug 12, 2026
39.43
39.43
38.14
38.80
38.73
-1.60%
81,987
0.38
Aug 11, 2026
37.33
39.65
37.33
39.43
39.36
+5.63%
137,102
0.60
Aug 10, 2026
38.31
38.56
37.11
37.33
37.26
-1.45%
111,334
0.47
Aug 07, 2026
38.80
38.91
37.46
37.88
37.81
+0.72%
129,700
0.53
Aug 06, 2026
35.01
38.15
35.01
37.61
37.54
+3.78%
160,386
0.62
Aug 05, 2026
36.19
36.50
35.03
36.24
36.17
+0.70%
107,610
0.39
Aug 04, 2026
35.47
36.57
34.88
35.99
35.92
+2.65%
107,355
0.38
Rows: