Paradox Interactive AB(PRXXF)
$14.89+0.09 (+0.61%)
PRXXF
Paradox Interactive AB historical prices
$14.89
At close:+0.09 (+0.61%)
Paradox Interactive AB (PRXXF) Historical Prices
34 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 14.89 | 15.30 | 14.48 | 14.89 | 14.89 | +0.61% | 0 | 0.00 |
| Nov 12, 2026 | 14.80 | 15.13 | 14.47 | 14.80 | 14.80 | -0.20% | 0 | 0.00 |
| Nov 11, 2026 | 15.42 | 15.42 | 14.83 | 14.83 | 14.83 | -2.21% | 325 | 8.58 |
| Nov 10, 2026 | 15.17 | 15.48 | 14.85 | 15.17 | 15.17 | +5.20% | 0 | 0.00 |
| Nov 09, 2026 | 14.87 | 15.22 | 14.52 | 14.87 | 14.87 | +3.16% | 0 | 0.00 |
| Nov 06, 2026 | 14.42 | 14.69 | 14.14 | 14.42 | 14.42 | -2.40% | 0 | 0.00 |
| Nov 05, 2026 | 14.77 | 15.15 | 14.39 | 14.77 | 14.77 | -0.03% | 0 | 0.00 |
| Nov 04, 2026 | 14.78 | 15.07 | 14.48 | 14.78 | 14.78 | +3.11% | 0 | 0.00 |
| Nov 03, 2026 | 14.33 | 14.59 | 14.07 | 14.33 | 14.33 | +0.92% | 0 | 0.00 |
| Nov 02, 2026 | 14.20 | 14.50 | 13.90 | 14.20 | 14.20 | -2.91% | 0 | 0.00 |
| Oct 30, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% | 400 | 10.54 |
| Oct 29, 2026 | 14.64 | 15.03 | 14.24 | 14.64 | 14.64 | +6.98% | 0 | 0.00 |
| Oct 28, 2026 | 13.68 | 14.09 | 13.27 | 13.68 | 13.68 | -0.91% | 0 | 0.00 |
| Oct 27, 2026 | 13.81 | 14.21 | 13.40 | 13.81 | 13.81 | -0.43% | 0 | 0.00 |
| Oct 26, 2026 | 13.87 | 14.25 | 13.48 | 13.87 | 13.87 | +1.35% | 0 | 0.00 |
| Oct 23, 2026 | 13.68 | 14.08 | 13.28 | 13.68 | 13.68 | -3.12% | 0 | 0.00 |
| Oct 22, 2026 | 14.12 | 14.62 | 13.62 | 14.12 | 14.12 | -0.35% | 0 | 0.00 |
| Oct 21, 2026 | 14.17 | 14.65 | 13.69 | 14.17 | 14.17 | -0.35% | 0 | 0.00 |
| Oct 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +2.30% | 255 | 4.30 |
| Oct 19, 2026 | 13.90 | 14.23 | 13.57 | 13.90 | 13.90 | +2.89% | 0 | 0.00 |
| Oct 16, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -2.88% | 120 | 2.03 |
| Oct 15, 2026 | 13.91 | 14.23 | 13.59 | 13.91 | 13.91 | +4.12% | 0 | 0.00 |
| Oct 14, 2026 | 13.36 | 13.75 | 12.97 | 13.36 | 13.36 | -3.54% | 0 | 0.00 |
| Oct 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -10.50% | 156 | 2.76 |
| Oct 12, 2026 | 15.48 | 16.35 | 14.60 | 15.48 | 15.48 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 15.48 | 16.35 | 14.60 | 15.48 | 15.48 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 15.48 | 16.35 | 14.60 | 15.48 | 15.48 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 15.48 | 16.35 | 14.60 | 15.48 | 15.48 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 15.48 | 16.35 | 14.60 | 15.48 | 15.48 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 15.48 | 16.35 | 14.60 | 15.48 | 15.48 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 15.48 | 16.35 | 14.60 | 15.48 | 15.48 | -0.77% | 0 | 0.00 |
| Oct 01, 2026 | 15.60 | 16.49 | 14.70 | 15.60 | 15.60 | +1.80% | 0 | 0.00 |
| Sep 30, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.16% | 100 | 1.30 |
| Sep 29, 2026 | 15.30 | 15.80 | 14.79 | 15.30 | 15.30 | +0.59% | 0 | 0.00 |
| Sep 28, 2026 | 15.21 | 15.72 | 14.69 | 15.21 | 15.21 | -4.85% | 0 | 0.00 |
| Sep 25, 2026 | 15.98 | 16.45 | 15.51 | 15.98 | 15.98 | +2.08% | 0 | 0.00 |
| Sep 24, 2026 | 15.66 | 16.02 | 15.29 | 15.66 | 15.66 | +0.03% | 0 | 0.00 |
| Sep 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.55% | 943 | 14.31 |
| Sep 22, 2026 | 16.06 | 16.64 | 15.48 | 16.06 | 16.06 | +1.58% | 0 | 0.00 |
| Sep 21, 2026 | 15.81 | 16.32 | 15.30 | 15.81 | 15.81 | +3.23% | 0 | 0.00 |
| Sep 18, 2026 | 15.32 | 15.88 | 14.75 | 15.32 | 15.32 | -2.89% | 0 | 0.00 |
| Sep 17, 2026 | 15.77 | 16.24 | 15.30 | 15.77 | 15.77 | -0.06% | 0 | 0.00 |
| Sep 16, 2026 | 15.78 | 16.36 | 15.20 | 15.78 | 15.78 | +0.10% | 0 | 0.00 |
| Sep 15, 2026 | 15.77 | 16.21 | 15.32 | 15.77 | 15.77 | +0.57% | 0 | 0.00 |
| Sep 14, 2026 | 15.68 | 16.13 | 15.22 | 15.68 | 15.68 | +2.69% | 0 | 0.00 |
| Sep 11, 2026 | 15.27 | 15.63 | 14.90 | 15.27 | 15.27 | +2.93% | 0 | 0.00 |
| Sep 10, 2026 | 14.83 | 15.25 | 14.41 | 14.83 | 14.83 | -0.27% | 0 | 0.00 |
| Sep 09, 2026 | 14.87 | 15.22 | 14.52 | 14.87 | 14.87 | -0.87% | 0 | 0.00 |
| Sep 08, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | +0.30% | 100 | 1.46 |
| Sep 07, 2026 | 14.96 | 15.41 | 14.50 | 14.96 | 14.96 | 0.00% | 0 | 0.00 |
