Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
15.81
16.32
15.30
15.81
15.81
+3.23%
0
0.00
Sep 18, 2026
15.32
15.88
14.75
15.32
15.32
-2.89%
0
0.00
Sep 17, 2026
15.77
16.24
15.30
15.77
15.77
-0.06%
0
0.00
Sep 16, 2026
15.78
16.36
15.20
15.78
15.78
+0.10%
0
0.00
Sep 15, 2026
15.77
16.21
15.32
15.77
15.77
+0.57%
0
0.00
Sep 14, 2026
15.68
16.13
15.22
15.68
15.68
+2.69%
0
0.00
Sep 11, 2026
15.27
15.63
14.90
15.27
15.27
+2.93%
0
0.00
Sep 10, 2026
14.83
15.25
14.41
14.83
14.83
-0.27%
0
0.00
Sep 09, 2026
14.87
15.22
14.52
14.87
14.87
-0.87%
0
0.00
Sep 08, 2026
15.00
15.00
15.00
15.00
15.00
+0.30%
100
1.46
Sep 07, 2026
14.96
15.41
14.50
14.96
14.96
0.00%
0
0.00
Sep 04, 2026
14.96
15.41
14.50
14.96
14.96
-3.80%
0
0.00
Sep 03, 2026
15.55
15.99
15.10
15.55
15.55
+4.97%
0
0.00
Sep 02, 2026
14.81
14.81
14.81
14.81
14.81
-0.31%
165
2.42
Sep 01, 2026
14.86
15.21
14.50
14.86
14.86
-1.10%
0
0.00
Aug 31, 2026
15.02
15.45
14.59
15.02
15.02
-0.36%
0
0.00
Aug 28, 2026
15.08
15.51
14.64
15.08
15.08
-0.95%
0
0.00
Aug 27, 2026
15.22
15.65
14.79
15.22
15.22
+0.36%
0
0.00
Aug 26, 2026
15.17
15.68
14.65
15.17
15.17
-1.78%
0
0.00
Aug 25, 2026
15.44
15.83
15.05
15.44
15.44
+2.66%
0
0.00
Aug 24, 2026
15.04
15.47
14.61
15.04
15.04
-2.50%
0
0.00
Aug 21, 2026
15.43
15.76
15.09
15.43
15.43
+1.46%
0
0.00
Aug 20, 2026
15.20
15.20
15.20
15.20
15.20
+0.12%
147
1.91
Aug 19, 2026
15.19
15.62
14.75
15.19
15.19
+2.32%
0
0.00
Aug 18, 2026
14.84
15.31
14.37
14.84
14.84
+1.44%
0
0.00
Aug 17, 2026
14.63
14.99
14.27
14.63
14.63
+1.95%
0
0.00
Aug 14, 2026
14.35
14.69
14.01
14.35
14.35
-0.65%
0
0.00
Aug 13, 2026
14.44
14.44
14.44
14.44
14.44
+2.44%
131
1.68
Aug 12, 2026
14.10
14.45
13.75
14.10
14.10
-1.26%
0
0.00
Aug 11, 2026
14.28
14.65
13.91
14.28
14.28
+1.85%
0
0.00
Aug 10, 2026
14.02
14.34
13.70
14.02
14.02
-3.41%
0
0.00
Aug 07, 2026
14.52
15.03
14.00
14.52
14.52
+1.68%
0
0.00
Aug 06, 2026
14.28
14.63
13.92
14.28
14.28
-7.61%
0
0.00
Aug 05, 2026
15.45
15.81
15.09
15.45
15.45
+1.28%
0
0.00
Aug 04, 2026
15.26
15.26
15.26
15.26
15.26
+2.28%
275
3.07
Aug 03, 2026
14.92
15.28
14.55
14.92
14.92
+1.60%
0
0.00
Jul 31, 2026
14.68
15.01
14.35
14.68
14.68
+3.67%
0
0.00
Jul 30, 2026
14.09
14.16
14.09
14.16
14.16
+2.61%
1,250
17.91
Jul 29, 2026
13.80
14.00
13.60
13.80
13.80
+0.29%
0
0.00
Jul 28, 2026
13.76
14.14
13.38
13.76
13.76
+2.61%
0
0.00
Jul 27, 2026
13.41
13.72
13.10
13.41
13.41
+1.21%
0
0.00
Jul 24, 2026
13.25
13.60
12.90
13.25
13.25
+5.24%
0
0.00
Jul 23, 2026
12.59
12.59
12.59
12.59
12.59
-4.69%
350
4.84
Jul 22, 2026
13.21
13.51
12.91
13.21
13.21
-2.87%
0
0.00
Jul 21, 2026
13.60
13.60
13.60
13.60
13.60
+1.45%
100
1.41
Jul 20, 2026
13.41
13.73
13.08
13.41
13.41
-0.74%
0
0.00
Jul 17, 2026
13.51
13.96
13.05
13.51
13.51
-0.26%
0
0.00
Jul 16, 2026
13.54
13.94
13.14
13.54
13.54
-0.33%
0
0.00
Jul 15, 2026
13.59
13.83
13.34
13.59
13.59
-0.18%
0
0.00
Jul 14, 2026
13.61
13.95
13.27
13.61
13.61
-0.66%
0
0.00
Rows: