tiprankstipranks
PreveCeutical Medical Inc (PRVCF)
OTHER OTC:PRVCF
US Market
PRVCF
PreveCeutical Medical
RESEARCH TOOLSreports

PreveCeutical Medical (PRVCF) Historical Prices

37 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,300
0.06
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
7,450
0.36
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
44,000
2.09
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,000
1.46
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
36,000
1.79
Aug 26, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
1,400
0.07
Aug 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
10,500
0.51
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
130,000
6.88
Aug 18, 2026
0.02
0.02
0.01
0.01
0.01
+9.09%
6,500
0.35
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
35,200
1.92
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
16,475
0.91
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
46,730
2.69
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
41,300
2.47
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
25,196
1.40
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
18,910
0.99
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
3,750
0.19
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
3,000
0.15
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
5,000
0.25
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
6,849
0.34
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
62,000
3.22
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
1,207
0.06
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,000
0.10
Jul 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
+16.67%
114,855
6.48
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.11
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
61,000
3.62
Jul 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
1.25
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
39,565
2.44
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,500
0.13
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,641
0.29
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,874
0.29
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
400
<0.01
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,700
0.03
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
99,406
2.03
Rows:
50