TipRanks
Go Ultimate55% OFF

PreveCeutical Medical (PRVCF) Historical Prices

PRVCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+30.00%363,75515.79
Oct 28, 20260.010.010.010.010.01-16.67%40,0001.71
Oct 27, 20260.010.010.010.010.01+0.00%00.00
Oct 26, 20260.010.010.010.010.01+0.00%2500.01
Oct 23, 20260.010.010.010.010.01+0.00%00.00
Oct 22, 20260.010.010.010.010.01+0.00%1000.00
Oct 21, 20260.010.010.010.010.01+20.00%71,0002.94
Oct 20, 20260.020.020.010.010.01-9.09%53,9002.31
Oct 19, 20260.010.020.010.010.01+10.00%121,0165.41
Oct 16, 20260.010.010.010.010.01+0.00%4320.02
Oct 09, 20260.010.010.010.010.01-9.09%10,0000.45
Oct 08, 20260.010.010.010.010.01-8.33%8990.04
Oct 07, 20260.010.010.010.010.01+0.00%00.00
Oct 06, 20260.010.010.010.010.01-7.69%6,0000.26
Oct 05, 20260.010.010.010.010.01+30.00%2,7190.12
Oct 02, 20260.010.010.010.010.01+0.00%00.00
Oct 01, 20260.010.010.010.010.01+0.00%00.00
Sep 30, 20260.010.010.010.010.01-23.08%2,0000.09
Sep 29, 20260.010.010.010.010.01+0.00%7,1300.31
Sep 28, 20260.010.010.010.010.01+0.00%11,2860.49
Sep 25, 20260.010.010.010.010.01+0.00%1,8940.08
Sep 24, 20260.010.010.010.010.01-27.78%3,4000.14
Sep 23, 20260.020.020.020.020.02+0.00%00.00
Sep 22, 20260.020.020.020.020.02+12.50%1,0500.04
Sep 21, 20260.010.020.010.020.02+14.29%51,8002.17
Sep 18, 20260.020.020.010.010.01+0.00%00.00
Sep 17, 20260.020.020.010.010.01+0.00%00.00
Sep 16, 20260.020.020.010.010.01-12.50%100,0003.92
Sep 15, 20260.010.020.010.020.02+14.29%72,5222.97
Sep 14, 20260.020.020.010.010.01-17.65%233,00011.27
Sep 11, 20260.010.020.010.020.02+21.43%11,0000.54
Sep 10, 20260.010.020.010.010.01-17.65%169,0009.32
Sep 09, 20260.020.020.020.020.02+0.00%10,1000.53
Sep 08, 20260.020.020.020.020.02+0.00%1,4000.07
Sep 07, 20260.020.020.020.020.02+0.00%00.00
Sep 04, 20260.020.020.020.020.02+0.00%00.00
Sep 03, 20260.020.020.020.020.02+0.00%00.00
Sep 02, 20260.020.020.020.020.02-5.56%1,3000.06
Sep 01, 20260.020.020.020.020.02+5.88%7,4500.36
Aug 31, 20260.020.020.020.020.02+0.00%44,0002.09
Aug 28, 20260.020.020.020.020.02+0.00%30,0001.46
Aug 27, 20260.020.020.020.020.02+21.43%36,0001.79
Aug 26, 20260.010.020.010.010.01-6.67%00.00
Aug 25, 20260.020.020.020.020.02+7.14%1,4000.07
Aug 24, 20260.010.020.010.010.01+0.00%00.00
Aug 21, 20260.010.010.010.010.01+7.69%10,5000.51
Aug 20, 20260.010.010.010.010.01+0.00%00.00
Aug 19, 20260.010.010.010.010.01+8.33%130,0006.88
Aug 18, 20260.020.020.010.010.01+9.09%6,5000.35
Aug 17, 20260.010.010.010.010.01+0.00%00.00