Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Protect Pharmaceutical (PRTT) Historical Prices

18 Followers
PRTT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.060.060.060.060.06+1.69%4770.05
Nov 10, 20260.050.060.050.060.06+3.51%00.00
Nov 09, 20260.050.060.050.060.06+3.51%40,0003.96
Nov 06, 20260.060.060.060.060.06-24.00%23,4342.34
Nov 05, 20260.070.080.070.080.080.00%00.00
Nov 04, 20260.070.080.070.080.080.00%00.00
Nov 03, 20260.070.080.070.080.080.00%00.00
Nov 02, 20260.070.080.070.080.080.00%00.00
Oct 30, 20260.070.080.070.080.080.00%00.00
Oct 29, 20260.070.080.070.080.080.00%00.00
Oct 28, 20260.070.080.070.080.080.00%00.00
Oct 27, 20260.070.080.070.080.080.00%00.00
Oct 26, 20260.070.080.070.080.08-42.31%89,6008.26
Oct 23, 20260.130.130.130.130.130.00%00.00
Oct 22, 20260.130.130.130.130.130.00%00.00
Oct 21, 20260.130.130.130.130.130.00%00.00
Oct 20, 20260.130.130.130.130.130.00%00.00
Oct 19, 20260.130.130.130.130.130.00%00.00
Oct 16, 20260.130.130.130.130.130.00%00.00
Oct 15, 20260.130.130.130.130.130.00%00.00
Oct 14, 20260.130.130.130.130.130.00%00.00
Oct 13, 20260.130.130.130.130.130.00%00.00
Oct 12, 20260.130.130.130.130.130.00%00.00
Oct 09, 20260.130.130.130.130.130.00%00.00
Oct 08, 20260.130.130.130.130.13+100.00%11,5380.77
Oct 07, 20260.130.130.070.070.07-53.57%48,9053.44
Oct 06, 20260.140.140.140.140.14+3.70%10,0000.68
Oct 05, 20260.140.140.140.140.14-20.59%12,5000.55
Oct 02, 20260.150.170.150.170.170.00%00.00
Oct 01, 20260.150.170.150.170.170.00%00.00
Sep 30, 20260.150.170.150.170.170.00%00.00
Sep 29, 20260.150.170.150.170.17+0.59%14,5000.58
Sep 28, 20260.180.180.170.170.17+12.67%4,5000.18
Sep 25, 20260.150.150.150.150.15-9.64%5000.02
Sep 24, 20260.170.170.170.170.17+16.90%5000.02
Sep 23, 20260.180.190.140.140.140.00%00.00
Sep 22, 20260.180.190.140.140.14-29.00%63,4002.52
Sep 21, 20260.180.200.160.200.20+20.48%30,4001.23
Sep 18, 20260.170.170.170.170.17-13.99%10,5700.42
Sep 17, 20260.190.190.190.190.19-12.27%1300.01
Sep 16, 20260.200.230.200.220.22-12.00%68,4692.80
Sep 15, 20260.250.250.250.250.250.00%00.00
Sep 14, 20260.250.250.250.250.25+25.63%1910.01
Sep 11, 20260.200.200.200.200.20+42.14%5,0000.21
Sep 10, 20260.140.160.120.140.14-6.67%00.00
Sep 09, 20260.150.150.120.150.150.00%00.00
Sep 08, 20260.150.150.120.150.15-16.67%36,3051.49
Sep 07, 20260.180.190.180.180.180.00%00.00
Sep 04, 20260.180.190.180.180.180.00%00.00
Sep 03, 20260.180.190.180.180.180.00%00.00