Want to see PRTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
8.37
9.37
8.32
9.30
9.30
+11.24%
140,861
4.90
Sep 03, 2026
8.06
8.80
7.94
8.36
8.36
+4.89%
49,606
1.73
Sep 02, 2026
7.40
8.01
7.40
7.97
7.97
+6.55%
53,584
1.88
Sep 01, 2026
7.48
7.82
7.27
7.48
7.48
+3.46%
37,249
1.29
Aug 31, 2026
7.19
7.40
7.19
7.23
7.23
-0.55%
6,004
0.20
Aug 28, 2026
7.11
7.35
6.90
7.27
7.27
+1.39%
50,894
1.70
Aug 27, 2026
6.73
7.18
6.42
7.17
7.17
+12.38%
65,288
2.13
Aug 26, 2026
6.34
6.57
6.09
6.38
6.38
0.00%
92,382
3.06
Aug 25, 2026
6.56
6.56
6.38
6.38
6.38
-2.89%
9,295
0.29
Aug 24, 2026
6.53
6.67
6.03
6.57
6.57
-0.15%
35,425
1.05
Aug 21, 2026
6.40
6.71
6.28
6.58
6.58
+2.02%
24,379
0.73
Aug 20, 2026
6.12
6.65
5.93
6.45
6.45
+3.53%
29,931
0.88
Aug 19, 2026
5.99
6.30
5.99
6.23
6.23
+4.62%
20,220
0.59
Aug 18, 2026
6.12
6.32
5.91
5.96
5.96
-2.06%
14,016
0.40
Aug 17, 2026
6.05
6.18
5.91
6.08
6.08
-0.82%
22,507
0.63
Aug 14, 2026
6.54
6.55
6.11
6.13
6.13
-6.27%
21,637
0.59
Aug 13, 2026
6.28
6.68
6.28
6.54
6.54
+3.15%
32,274
0.88
Aug 12, 2026
6.28
6.42
6.27
6.34
6.34
+0.16%
6,959
0.18
Aug 11, 2026
6.25
6.49
6.20
6.33
6.33
+0.16%
23,359
0.60
Aug 10, 2026
6.71
6.84
6.27
6.32
6.32
-6.37%
28,631
0.72
Aug 07, 2026
5.95
6.75
5.95
6.75
6.75
+16.68%
70,239
1.75
Aug 06, 2026
5.86
5.98
5.68
5.79
5.79
+2.03%
44,275
1.10
Aug 05, 2026
5.54
5.88
5.47
5.67
5.67
+2.16%
18,884
0.45
Aug 04, 2026
5.71
5.79
5.47
5.55
5.55
+1.65%
15,988
0.37
Aug 03, 2026
5.45
5.65
5.42
5.46
5.46
+1.11%
11,369
0.26
Jul 31, 2026
5.29
5.52
5.29
5.40
5.40
+3.25%
10,080
0.23
Jul 30, 2026
5.26
5.53
5.20
5.23
5.23
-0.57%
22,731
0.52
Jul 29, 2026
5.17
5.56
5.17
5.26
5.26
+0.38%
12,875
0.30
Jul 28, 2026
4.99
5.54
4.99
5.24
5.24
+6.94%
17,172
0.39
Jul 27, 2026
5.28
5.34
4.90
4.90
4.90
-7.20%
19,916
0.45
Jul 24, 2026
4.85
5.73
4.85
5.28
5.28
+10.00%
43,819
0.99
Jul 23, 2026
4.50
4.88
4.50
4.80
4.80
+8.60%
31,902
0.72
Jul 22, 2026
4.85
4.88
4.42
4.42
4.42
-8.87%
41,279
0.93
Jul 21, 2026
5.25
5.25
4.85
4.85
4.85
-2.61%
10,400
0.23
Jul 20, 2026
5.25
5.25
4.87
4.98
4.98
-6.04%
29,057
0.64
Jul 17, 2026
5.30
5.36
5.25
5.30
5.30
-1.12%
12,624
0.27
Jul 16, 2026
5.75
5.91
5.27
5.36
5.36
-7.75%
18,265
0.38
Jul 15, 2026
5.83
6.00
5.75
5.81
5.81
-1.44%
11,042
0.23
Jul 14, 2026
5.80
6.00
5.65
5.90
5.90
+4.15%
13,508
0.28
Jul 13, 2026
5.95
6.08
5.56
5.66
5.66
-3.58%
21,571
0.44
Jul 10, 2026
5.95
6.09
5.87
5.87
5.87
-1.92%
8,217
0.17
Jul 09, 2026
6.10
6.25
5.93
5.99
5.99
+0.93%
6,797
0.14
Jul 08, 2026
6.52
6.52
5.91
5.93
5.93
-3.42%
15,223
0.30
Jul 07, 2026
6.29
6.33
6.12
6.14
6.14
-0.49%
10,145
0.20
Jul 06, 2026
6.21
6.44
6.12
6.17
6.17
-0.16%
13,320
0.25
Jul 03, 2026
6.26
6.30
6.18
6.18
6.18
0.00%
0
0.00
Jul 02, 2026
6.26
6.30
6.18
6.18
6.18
-2.06%
13,650
0.26
Jul 01, 2026
6.41
6.51
6.26
6.31
6.31
-2.02%
9,620
0.18
Jun 30, 2026
6.45
6.75
6.13
6.44
6.44
0.00%
13,263
0.25
Jun 29, 2026
6.18
6.59
6.13
6.44
6.44
+3.54%
15,227
0.28
Rows: