Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

CarParts.com Inc (PRTS) Historical Prices

PRTS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.358.556.506.906.90-19.95%135,5332.82
Oct 29, 20268.238.757.878.628.62+5.25%99,7852.14
Oct 28, 20267.988.197.958.198.19+2.63%4,1560.09
Oct 27, 20268.048.087.887.987.98+0.88%7,4960.16
Oct 26, 20267.848.007.837.917.91+0.51%6,9010.15
Oct 23, 20267.827.997.737.877.87-0.63%34,1870.73
Oct 22, 20267.917.997.787.927.92+0.00%29,5010.63
Oct 21, 20268.498.497.917.927.92-0.25%44,5390.95
Oct 20, 20267.938.387.887.947.94+0.13%44,4200.95
Oct 19, 20267.878.027.857.937.93-0.13%2,6840.06
Oct 16, 20267.817.967.817.947.94-0.38%6,0400.13
Oct 15, 20267.607.987.607.977.97+5.70%12,8870.27
Oct 14, 20267.998.007.527.547.54-7.03%37,3940.79
Oct 13, 20268.548.558.118.118.11-6.46%22,3190.47
Oct 12, 20268.538.798.538.678.67+0.35%19,3370.41
Oct 09, 20268.638.658.518.648.64+0.58%15,4360.33
Oct 08, 20268.708.778.508.598.59-1.21%40,3070.87
Oct 07, 20268.508.828.368.708.70+0.99%50,5861.10
Oct 06, 20268.578.688.418.618.61+1.06%32,4720.71
Oct 05, 20268.588.708.508.528.52-1.27%32,2610.71
Oct 02, 20268.578.708.408.638.63+2.62%16,5720.37
Oct 01, 20268.028.558.028.418.41+4.86%53,2431.20
Sep 30, 20267.998.437.998.028.02-3.49%15,5490.35
Sep 29, 20268.428.428.038.318.31+1.96%39,3640.90
Sep 28, 20268.508.638.018.158.15-4.79%30,3510.70
Sep 25, 20268.688.758.258.568.56-0.70%49,7401.16
Sep 24, 20268.338.678.138.628.62+3.36%31,9190.75
Sep 23, 20268.308.538.158.348.34-1.18%25,9400.61
Sep 22, 20268.518.748.238.448.44-0.71%36,2630.85
Sep 21, 20268.468.808.368.508.50-0.23%57,0921.37
Sep 18, 20268.548.678.418.528.52-1.05%40,9900.99
Sep 17, 20268.718.998.598.618.61-0.23%37,1780.90
Sep 16, 20269.179.178.508.638.63-5.27%45,3381.10
Sep 15, 20268.859.258.659.119.11+1.45%82,5602.06
Sep 14, 20269.269.268.308.988.98-3.54%157,3244.13
Sep 11, 20268.839.808.839.319.31+7.13%279,7568.01
Sep 10, 202610.3510.987.878.698.69-13.10%335,13010.68
Sep 09, 20269.3210.029.1410.0010.00+5.26%139,8284.56
Sep 08, 20269.299.558.959.509.50+2.15%101,6793.46
Sep 07, 20268.379.378.329.309.30+0.00%00.00
Sep 04, 20268.379.378.329.309.30+11.24%140,8614.90
Sep 03, 20268.068.807.948.368.36+4.89%49,6061.73
Sep 02, 20267.408.017.407.977.97+6.55%53,5841.88
Sep 01, 20267.487.827.277.487.48+3.46%37,2491.29
Aug 31, 20267.197.407.197.237.23-0.55%6,0040.20
Aug 28, 20267.117.356.907.277.27+1.39%50,8941.70
Aug 27, 20266.737.186.427.177.17+12.38%65,2882.13
Aug 26, 20266.346.576.096.386.38+0.00%92,3823.06
Aug 25, 20266.566.566.386.386.38-2.89%9,2950.29
Aug 24, 20266.536.676.036.576.57-0.15%35,4251.05