Want to see PRTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
8.23
8.75
7.87
8.62
8.62
+5.25%
99,785
2.14
Oct 28, 2026
7.98
8.19
7.95
8.19
8.19
+2.63%
4,156
0.09
Oct 27, 2026
8.04
8.08
7.88
7.98
7.98
+0.88%
7,496
0.16
Oct 26, 2026
7.84
8.00
7.83
7.91
7.91
+0.51%
6,901
0.15
Oct 23, 2026
7.82
7.99
7.73
7.87
7.87
-0.63%
34,187
0.73
Oct 22, 2026
7.91
7.99
7.78
7.92
7.92
0.00%
29,501
0.63
Oct 21, 2026
8.49
8.49
7.91
7.92
7.92
-0.25%
44,539
0.95
Oct 20, 2026
7.93
8.38
7.88
7.94
7.94
+0.13%
44,420
0.95
Oct 19, 2026
7.87
8.02
7.85
7.93
7.93
-0.13%
2,684
0.06
Oct 16, 2026
7.81
7.96
7.81
7.94
7.94
-0.38%
6,040
0.13
Oct 15, 2026
7.60
7.98
7.60
7.97
7.97
+5.70%
12,887
0.27
Oct 14, 2026
7.99
8.00
7.52
7.54
7.54
-7.03%
37,394
0.79
Oct 13, 2026
8.54
8.55
8.11
8.11
8.11
-6.46%
22,319
0.47
Oct 12, 2026
8.53
8.79
8.53
8.67
8.67
+0.35%
19,337
0.41
Oct 09, 2026
8.63
8.65
8.51
8.64
8.64
+0.58%
15,436
0.33
Oct 08, 2026
8.70
8.77
8.50
8.59
8.59
-1.21%
40,307
0.87
Oct 07, 2026
8.50
8.82
8.36
8.70
8.70
+0.99%
50,586
1.10
Oct 06, 2026
8.57
8.68
8.41
8.61
8.61
+1.06%
32,472
0.71
Oct 05, 2026
8.58
8.70
8.50
8.52
8.52
-1.27%
32,261
0.71
Oct 02, 2026
8.57
8.70
8.40
8.63
8.63
+2.62%
16,572
0.37
Oct 01, 2026
8.02
8.55
8.02
8.41
8.41
+4.86%
53,243
1.20
Sep 30, 2026
7.99
8.43
7.99
8.02
8.02
-3.49%
15,549
0.35
Sep 29, 2026
8.42
8.42
8.03
8.31
8.31
+1.96%
39,364
0.90
Sep 28, 2026
8.50
8.63
8.01
8.15
8.15
-4.79%
30,351
0.70
Sep 25, 2026
8.68
8.75
8.25
8.56
8.56
-0.70%
49,740
1.16
Sep 24, 2026
8.33
8.67
8.13
8.62
8.62
+3.36%
31,919
0.75
Sep 23, 2026
8.30
8.53
8.15
8.34
8.34
-1.18%
25,940
0.61
Sep 22, 2026
8.51
8.74
8.23
8.44
8.44
-0.71%
36,263
0.85
Sep 21, 2026
8.46
8.80
8.36
8.50
8.50
-0.23%
57,092
1.37
Sep 18, 2026
8.54
8.67
8.41
8.52
8.52
-1.05%
40,990
0.99
Sep 17, 2026
8.71
8.99
8.59
8.61
8.61
-0.23%
37,178
0.90
Sep 16, 2026
9.17
9.17
8.50
8.63
8.63
-5.27%
45,338
1.10
Sep 15, 2026
8.85
9.25
8.65
9.11
9.11
+1.45%
82,560
2.06
Sep 14, 2026
9.26
9.26
8.30
8.98
8.98
-3.54%
157,324
4.13
Sep 11, 2026
8.83
9.80
8.83
9.31
9.31
+7.13%
279,756
8.01
Sep 10, 2026
10.35
10.98
7.87
8.69
8.69
-13.10%
335,130
10.68
Sep 09, 2026
9.32
10.02
9.14
10.00
10.00
+5.26%
139,828
4.56
Sep 08, 2026
9.29
9.55
8.95
9.50
9.50
+2.15%
101,679
3.46
Sep 07, 2026
8.37
9.37
8.32
9.30
9.30
0.00%
0
0.00
Sep 04, 2026
8.37
9.37
8.32
9.30
9.30
+11.24%
140,861
4.90
Sep 03, 2026
8.06
8.80
7.94
8.36
8.36
+4.89%
49,606
1.73
Sep 02, 2026
7.40
8.01
7.40
7.97
7.97
+6.55%
53,584
1.88
Sep 01, 2026
7.48
7.82
7.27
7.48
7.48
+3.46%
37,249
1.29
Aug 31, 2026
7.19
7.40
7.19
7.23
7.23
-0.55%
6,004
0.20
Aug 28, 2026
7.11
7.35
6.90
7.27
7.27
+1.39%
50,894
1.70
Aug 27, 2026
6.73
7.18
6.42
7.17
7.17
+12.38%
65,288
2.13
Aug 26, 2026
6.34
6.57
6.09
6.38
6.38
0.00%
92,382
3.06
Aug 25, 2026
6.56
6.56
6.38
6.38
6.38
-2.89%
9,295
0.29
Aug 24, 2026
6.53
6.67
6.03
6.57
6.57
-0.15%
35,425
1.05
Aug 21, 2026
6.40
6.71
6.28
6.58
6.58
+2.02%
24,379
0.73
Rows: