Want to see PRTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
5.47
5.54
5.32
5.42
5.42
+0.56%
164,222
0.34
Sep 02, 2026
5.26
5.47
5.19
5.39
5.39
+2.67%
348,934
0.74
Sep 01, 2026
5.25
5.38
5.20
5.25
5.25
-1.13%
400,621
0.85
Aug 31, 2026
5.32
5.43
5.20
5.31
5.31
-1.30%
409,905
0.87
Aug 28, 2026
5.41
5.51
5.34
5.38
5.38
-0.55%
363,358
0.78
Aug 27, 2026
5.61
5.74
5.39
5.41
5.41
-3.57%
322,115
0.69
Aug 26, 2026
5.55
5.71
5.53
5.61
5.61
-0.18%
272,097
0.58
Aug 25, 2026
5.70
5.84
5.53
5.62
5.62
-1.23%
422,158
0.91
Aug 24, 2026
5.61
5.84
5.61
5.69
5.69
+1.43%
285,569
0.61
Aug 21, 2026
5.64
5.68
5.43
5.61
5.61
+0.36%
420,253
0.91
Aug 20, 2026
5.56
5.68
5.43
5.59
5.59
-0.71%
265,747
0.58
Aug 19, 2026
5.63
5.78
5.53
5.63
5.63
+0.36%
674,714
1.49
Aug 18, 2026
5.35
5.63
5.33
5.61
5.61
+5.06%
454,604
1.02
Aug 17, 2026
5.46
5.47
5.28
5.34
5.34
-2.73%
377,278
0.85
Aug 14, 2026
5.62
5.69
5.46
5.49
5.49
-1.26%
475,482
1.08
Aug 13, 2026
5.23
5.60
5.20
5.56
5.56
+7.34%
843,912
1.96
Aug 12, 2026
5.23
5.30
5.10
5.18
5.18
-0.58%
922,282
2.19
Aug 11, 2026
5.29
5.32
5.17
5.21
5.21
-0.38%
593,888
1.40
Aug 10, 2026
5.30
5.39
5.12
5.23
5.23
-2.97%
670,435
1.57
Aug 07, 2026
5.39
5.50
5.17
5.39
5.39
+0.19%
1,017,404
2.46
Aug 06, 2026
6.45
6.50
5.16
5.38
5.38
-19.22%
1,624,711
4.17
Aug 05, 2026
6.80
6.80
6.56
6.66
6.66
-0.75%
257,670
0.67
Aug 04, 2026
6.70
6.77
6.62
6.71
6.71
+0.60%
214,842
0.56
Aug 03, 2026
6.59
6.78
6.58
6.67
6.67
+2.62%
208,242
0.54
Jul 31, 2026
6.61
6.61
6.39
6.50
6.50
-1.66%
162,921
0.42
Jul 30, 2026
6.75
6.77
6.57
6.61
6.61
-1.78%
215,590
0.56
Jul 29, 2026
6.88
7.05
6.63
6.73
6.73
-2.32%
425,173
1.12
Jul 28, 2026
6.50
6.90
6.50
6.89
6.89
+5.51%
212,424
0.56
Jul 27, 2026
6.37
6.55
6.25
6.53
6.53
+3.82%
216,942
0.58
Jul 24, 2026
6.30
6.39
6.19
6.29
6.29
+0.64%
238,266
0.64
Jul 23, 2026
6.35
6.35
6.11
6.25
6.25
-2.95%
294,065
0.79
Jul 22, 2026
6.52
6.55
6.37
6.44
6.44
-1.53%
260,479
0.70
Jul 21, 2026
6.34
6.54
6.16
6.54
6.54
+2.83%
335,781
0.91
Jul 20, 2026
6.69
6.74
6.35
6.36
6.36
-4.93%
344,229
0.94
Jul 17, 2026
6.67
6.71
6.53
6.69
6.69
-1.47%
262,576
0.71
Jul 16, 2026
6.67
6.83
6.49
6.79
6.79
+1.34%
451,206
1.22
Jul 15, 2026
7.16
7.21
6.67
6.70
6.70
-6.16%
358,572
0.96
Jul 14, 2026
7.12
7.17
7.01
7.14
7.14
+0.14%
242,380
0.65
Jul 13, 2026
7.11
7.22
6.98
7.13
7.13
+0.28%
435,317
1.18
Jul 10, 2026
7.14
7.22
7.00
7.11
7.11
+0.42%
278,424
0.75
Jul 09, 2026
6.76
7.10
6.70
7.08
7.08
+4.58%
311,888
0.84
Jul 08, 2026
6.95
6.95
6.57
6.77
6.77
-2.87%
312,040
0.85
Jul 07, 2026
7.15
7.16
6.92
6.97
6.97
-1.41%
293,286
0.80
Jul 06, 2026
7.16
7.28
6.84
7.07
7.07
-1.53%
499,260
1.39
Jul 03, 2026
7.16
7.38
7.05
7.18
7.18
0.00%
0
0.00
Jul 02, 2026
7.16
7.38
7.05
7.18
7.18
+0.28%
618,783
1.76
Jul 01, 2026
6.72
7.18
6.72
7.16
7.16
+7.35%
419,262
1.20
Jun 30, 2026
7.14
7.15
6.65
6.67
6.67
-6.58%
554,870
1.62
Jun 29, 2026
7.29
7.29
7.03
7.14
7.14
-2.33%
754,480
2.25
Jun 26, 2026
6.94
7.32
6.94
7.31
7.31
+4.28%
2,104,752
6.85
Rows: