tiprankstipranks
PureTech Health (PRTCY)
OTHER OTC:PRTCY
US Market
PRTCY
PureTech Health
RESEARCH TOOLSreports
Want to see PRTCY full AI Analyst Report?

PureTech Health (PRTCY) Historical Prices

42 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
16.09
16.09
16.09
16.09
16.09
-0.40%
0
0.00
Sep 11, 2026
16.16
16.16
16.16
16.16
16.16
-0.97%
0
0.00
Sep 10, 2026
16.31
16.31
16.31
16.31
16.31
-0.42%
0
0.00
Sep 09, 2026
16.38
16.38
16.38
16.38
16.38
-0.42%
0
0.00
Sep 08, 2026
16.45
16.45
16.45
16.45
16.45
+0.11%
0
0.00
Sep 07, 2026
16.43
16.43
16.43
16.43
16.43
0.00%
0
0.00
Sep 04, 2026
16.43
16.43
16.43
16.43
16.43
-3.53%
0
0.00
Sep 03, 2026
17.04
17.04
17.04
17.04
17.04
+4.77%
0
0.00
Sep 02, 2026
16.26
16.26
16.26
16.26
16.26
-0.25%
0
0.00
Sep 01, 2026
16.30
16.30
16.30
16.30
16.30
-4.58%
0
0.00
Aug 31, 2026
17.08
17.08
17.08
17.08
17.08
-0.12%
623
0.40
Aug 28, 2026
17.10
17.10
17.10
17.10
17.10
-0.06%
0
0.00
Aug 27, 2026
17.11
17.11
17.11
17.11
17.11
+4.60%
0
0.00
Aug 26, 2026
16.36
16.36
16.36
16.36
16.36
-0.99%
0
0.00
Aug 25, 2026
16.52
16.52
16.52
16.52
16.52
+2.01%
0
0.00
Aug 24, 2026
16.20
16.20
16.20
16.20
16.20
+1.09%
79,069
245.93
Aug 21, 2026
16.02
16.02
16.02
16.02
16.02
+0.63%
0
0.00
Aug 20, 2026
15.92
15.92
15.92
15.92
15.92
-1.84%
0
0.00
Aug 19, 2026
16.22
16.22
16.22
16.22
16.22
+3.43%
0
0.00
Aug 18, 2026
15.68
15.68
15.68
15.68
15.68
-1.60%
0
0.00
Aug 17, 2026
15.94
15.94
15.94
15.94
15.94
-0.98%
0
0.00
Aug 14, 2026
16.10
16.10
16.10
16.10
16.10
-2.50%
0
0.00
Aug 13, 2026
16.51
16.51
16.51
16.51
16.51
-0.16%
0
0.00
Aug 12, 2026
16.54
16.54
16.54
16.54
16.54
+1.84%
0
0.00
Aug 11, 2026
16.24
16.24
16.24
16.24
16.24
+1.09%
0
0.00
Aug 10, 2026
16.06
16.06
16.06
16.06
16.06
+1.43%
13,209
6.86
Aug 07, 2026
15.84
15.84
15.84
15.84
15.84
+0.86%
0
0.00
Aug 06, 2026
15.70
15.70
15.70
15.70
15.70
+0.42%
0
0.00
Aug 05, 2026
15.64
15.64
15.64
15.64
15.64
-2.12%
0
0.00
Aug 04, 2026
15.97
15.97
15.97
15.97
15.97
+3.01%
0
0.00
Aug 03, 2026
15.51
15.51
15.51
15.51
15.51
-3.17%
0
0.00
Jul 31, 2026
16.01
16.01
16.01
16.01
16.01
-0.28%
0
0.00
Jul 30, 2026
16.06
16.06
16.06
16.06
16.06
-0.12%
0
0.00
Jul 29, 2026
16.08
16.08
16.08
16.08
16.08
+2.34%
918
0.17
Jul 28, 2026
15.71
15.71
15.71
15.71
15.71
-3.19%
1,122
0.20
Jul 27, 2026
16.23
16.23
16.23
16.23
16.23
-1.01%
0
0.00
Jul 24, 2026
16.39
16.39
16.39
16.39
16.39
-0.24%
405
0.07
Jul 23, 2026
16.43
16.43
16.43
16.43
16.43
-1.07%
150
0.02
Jul 22, 2026
16.61
16.61
16.61
16.61
16.61
-1.56%
611
0.10
Jul 21, 2026
16.87
16.87
16.87
16.87
16.87
+0.49%
0
0.00
Jul 20, 2026
16.79
16.79
16.79
16.79
16.79
-0.09%
0
0.00
Jul 17, 2026
16.81
16.81
16.81
16.81
16.81
-1.12%
0
0.00
Jul 16, 2026
17.00
17.00
17.00
17.00
17.00
+1.52%
0
0.00
Jul 15, 2026
16.74
16.74
16.74
16.74
16.74
-0.58%
621
0.10
Jul 14, 2026
16.84
16.84
16.84
16.84
16.84
+2.18%
100
0.02
Jul 13, 2026
16.48
16.48
16.48
16.48
16.48
+2.41%
0
0.00
Jul 10, 2026
16.09
16.09
16.09
16.09
16.09
+0.64%
0
0.00
Jul 09, 2026
15.99
15.99
15.99
15.99
15.99
+1.17%
0
0.00
Jul 08, 2026
15.81
15.81
15.81
15.81
15.81
-0.73%
0
0.00
Jul 07, 2026
15.92
15.92
15.92
15.92
15.92
-0.33%
0
0.00
Rows:
50