Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Permrock Royalty (PRT) Historical Prices

PRT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.451.471.421.421.42+0.50%11,1420.36
Oct 29, 20261.431.451.381.431.41+0.00%34,2061.11
Oct 28, 20261.451.481.411.431.41-0.70%28,9500.95
Oct 27, 20261.471.491.441.441.42-2.73%7,7920.25
Oct 26, 20261.471.491.441.481.46+2.81%63,9902.12
Oct 23, 20261.551.551.401.441.42-6.07%87,0332.98
Oct 22, 20261.541.561.531.531.52-0.66%22,8400.76
Oct 21, 20261.571.631.541.541.53-2.37%57,3691.95
Oct 20, 20261.791.791.581.581.56-12.69%112,1364.04
Oct 19, 20261.831.831.781.811.79-1.11%23,6450.86
Oct 16, 20261.731.831.731.831.81+5.79%50,6411.84
Oct 15, 20261.731.761.711.731.71+0.59%24,3590.88
Oct 14, 20261.741.771.711.721.70-1.73%36,7131.33
Oct 13, 20261.801.801.751.751.73-1.65%41,6331.53
Oct 12, 20261.791.791.751.781.76+0.57%20,0320.73
Oct 09, 20261.791.791.751.771.75-1.13%32,8051.19
Oct 08, 20261.791.791.751.791.77+0.57%27,7930.96
Oct 07, 20261.871.881.751.781.76-4.30%67,6732.36
Oct 06, 20261.881.911.861.861.84-1.08%26,1390.91
Oct 05, 20261.891.891.871.881.86+0.00%26,4790.92
Oct 02, 20261.931.931.821.881.86-2.11%44,9731.56
Oct 01, 20261.931.961.921.921.90-0.52%21,4440.74
Sep 30, 20261.941.971.911.931.91+0.00%28,2120.99
Sep 29, 20261.961.991.951.951.91-1.04%26,7130.91
Sep 28, 20262.002.031.971.971.93-1.98%37,6291.28
Sep 25, 20262.012.022.002.011.97+0.00%21,8280.75
Sep 24, 20262.012.042.002.011.97-0.51%10,3180.35
Sep 23, 20262.022.062.002.021.98+0.00%14,5610.49
Sep 22, 20261.992.081.992.021.98+2.07%35,0941.16
Sep 21, 20261.982.001.981.981.94-1.37%24,3550.81
Sep 18, 20262.042.072.012.011.96-2.34%47,0771.59
Sep 17, 20262.042.142.042.062.01-1.66%9,5720.32
Sep 16, 20262.042.112.042.092.05+2.45%38,3821.30
Sep 15, 20262.092.161.992.042.00-3.34%67,4392.19
Sep 14, 20262.062.152.022.112.07+1.98%33,7041.07
Sep 11, 20262.142.142.022.072.03-3.30%33,9101.06
Sep 10, 20262.132.142.122.142.09+0.00%21,6220.63
Sep 09, 20262.162.182.132.142.09-0.48%25,6230.72
Sep 08, 20262.162.212.132.152.10-1.36%28,6530.80
Sep 07, 20262.162.202.162.182.13+0.00%00.00
Sep 04, 20262.162.202.162.182.13+1.38%8,1130.21
Sep 03, 20262.172.202.152.152.10-1.36%22,1210.58
Sep 02, 20262.192.232.152.182.13-0.47%31,4400.82
Sep 01, 20262.242.242.192.192.14-0.88%15,1910.39
Aug 31, 20262.272.272.182.212.16+0.51%23,9180.60
Aug 28, 20262.242.262.222.222.15-0.46%18,9550.47
Aug 27, 20262.222.252.202.232.16+0.46%9,4130.23
Aug 26, 20262.252.252.202.222.15+0.00%10,7390.26
Aug 25, 20262.222.242.202.222.15+0.89%10,7160.25
Aug 24, 20262.192.222.172.202.13+0.47%32,8880.75