Want to see PRSU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
49.09
50.51
48.62
50.03
50.03
+2.25%
247,450
0.94
Aug 25, 2026
49.15
49.47
48.70
48.93
48.93
+0.33%
171,795
0.65
Aug 24, 2026
49.13
50.37
48.51
48.77
48.77
-0.12%
133,230
0.50
Aug 21, 2026
48.39
49.13
48.01
48.83
48.83
+1.69%
147,903
0.55
Aug 20, 2026
48.23
49.36
47.73
48.02
48.02
-0.99%
156,295
0.58
Aug 19, 2026
48.51
49.62
48.32
48.50
48.50
+0.92%
130,311
0.48
Aug 18, 2026
48.00
48.60
47.54
48.06
48.06
+0.15%
290,276
1.09
Aug 17, 2026
47.64
47.99
47.33
47.99
47.99
+0.06%
194,541
0.72
Aug 14, 2026
47.00
48.59
46.75
47.96
47.96
+1.65%
282,076
1.05
Aug 13, 2026
47.14
47.86
46.92
47.18
47.18
+1.29%
150,577
0.56
Aug 12, 2026
46.36
46.98
46.10
46.58
46.58
+0.93%
192,342
0.71
Aug 11, 2026
44.91
46.59
44.91
46.15
46.15
+0.74%
200,195
0.74
Aug 10, 2026
45.35
46.15
44.82
45.81
45.81
+0.31%
261,080
0.97
Aug 07, 2026
47.33
48.27
45.40
45.67
45.67
-4.20%
246,057
0.91
Aug 06, 2026
52.60
52.87
47.18
47.67
47.67
-4.85%
421,173
1.56
Aug 05, 2026
51.30
52.01
49.92
50.10
50.10
-2.89%
252,054
0.94
Aug 04, 2026
51.40
52.41
51.34
51.59
51.59
+0.57%
196,850
0.73
Aug 03, 2026
50.89
51.95
50.85
51.30
51.30
+1.52%
133,167
0.49
Jul 31, 2026
51.03
51.28
50.07
50.53
50.53
-1.17%
177,387
0.66
Jul 30, 2026
52.93
52.93
50.31
51.13
51.13
-3.05%
277,672
1.03
Jul 29, 2026
53.52
54.24
52.26
52.74
52.74
-2.30%
196,241
0.74
Jul 28, 2026
53.23
54.16
52.86
53.98
53.98
+1.73%
224,780
0.85
Jul 27, 2026
52.51
53.34
51.90
53.06
53.06
+1.96%
190,780
0.72
Jul 24, 2026
52.12
52.52
51.38
52.04
52.04
+0.89%
147,643
0.56
Jul 23, 2026
50.90
51.98
50.60
51.58
51.58
-0.27%
190,520
0.72
Jul 22, 2026
52.24
53.03
51.35
51.72
51.72
-1.24%
120,477
0.45
Jul 21, 2026
51.89
52.39
51.49
52.37
52.37
+0.87%
142,389
0.54
Jul 20, 2026
53.41
53.81
51.80
51.92
51.92
-2.31%
196,878
0.74
Jul 17, 2026
52.84
53.47
51.73
53.15
53.15
-0.04%
310,488
1.16
Jul 16, 2026
52.30
54.06
52.30
53.17
53.17
+1.88%
488,368
1.86
Jul 15, 2026
51.93
54.13
51.19
52.19
52.19
+0.71%
476,451
1.86
Jul 14, 2026
53.21
53.21
51.68
51.82
51.82
-2.15%
206,499
0.81
Jul 13, 2026
53.86
54.35
52.84
52.96
52.96
-1.63%
148,322
0.58
Jul 10, 2026
54.47
55.20
53.66
53.84
53.84
-1.25%
206,516
0.80
Jul 09, 2026
53.56
54.77
52.80
54.52
54.52
+1.62%
149,387
0.57
Jul 08, 2026
54.80
55.19
52.62
53.65
53.65
-1.69%
359,874
1.38
Jul 07, 2026
54.39
54.75
53.59
54.57
54.57
+0.59%
207,954
0.80
Jul 06, 2026
55.28
55.69
54.03
54.25
54.25
-2.08%
285,663
1.10
Jul 03, 2026
55.43
56.13
55.00
55.40
55.40
0.00%
0
0.00
Jul 02, 2026
55.43
56.13
55.00
55.40
55.40
-0.13%
286,587
1.11
Jul 01, 2026
56.13
56.52
55.07
55.47
55.47
-0.89%
571,503
2.26
Jun 30, 2026
54.70
56.51
54.05
55.97
55.97
+2.51%
299,035
1.19
Jun 29, 2026
54.90
55.07
53.45
54.60
54.60
-0.29%
514,696
2.08
Jun 26, 2026
54.58
55.70
53.96
54.76
54.76
+1.03%
899,790
3.80
Jun 25, 2026
53.52
54.64
53.29
54.20
54.20
+1.40%
337,738
1.44
Jun 24, 2026
52.52
53.89
52.33
53.45
53.45
+2.43%
559,534
2.44
Jun 23, 2026
50.59
52.40
50.12
52.18
52.18
+2.49%
498,908
2.22
Jun 22, 2026
50.88
51.73
50.40
50.91
50.91
-0.06%
317,358
1.42
Jun 18, 2026
49.24
52.04
49.24
50.94
50.94
+4.64%
526,436
2.36
Jun 17, 2026
48.84
49.95
48.66
48.68
48.68
-0.39%
248,024
1.12
Rows: