Want to see PRSU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
52.33
53.23
51.65
52.94
52.94
+1.61%
164,660
0.71
Oct 08, 2026
52.14
52.68
50.29
52.10
52.10
-0.76%
309,310
1.35
Oct 07, 2026
52.76
53.01
52.20
52.50
52.50
-0.44%
310,567
1.37
Oct 06, 2026
52.59
53.29
52.37
52.73
52.73
+0.84%
268,985
1.19
Oct 05, 2026
52.15
53.24
51.63
52.29
52.29
-0.17%
284,310
1.26
Oct 02, 2026
51.44
52.55
51.12
52.38
52.38
+2.81%
270,972
1.20
Oct 01, 2026
49.78
51.27
49.55
50.95
50.95
+2.45%
289,827
1.29
Sep 30, 2026
50.10
51.07
49.73
49.73
49.73
-0.74%
322,607
1.47
Sep 29, 2026
49.75
50.29
49.46
50.10
50.10
+0.91%
205,295
0.93
Sep 28, 2026
49.02
50.07
48.56
49.65
49.65
+0.75%
142,290
0.62
Sep 25, 2026
48.76
49.69
48.49
49.28
49.28
+1.73%
189,100
0.82
Sep 24, 2026
48.38
48.85
48.01
48.44
48.44
+0.75%
206,568
0.88
Sep 23, 2026
47.56
48.28
47.10
48.08
48.08
+0.54%
130,225
0.53
Sep 22, 2026
49.31
49.84
47.58
47.82
47.82
-1.16%
166,189
0.67
Sep 21, 2026
49.20
49.30
48.19
48.38
48.38
-0.98%
249,050
0.98
Sep 18, 2026
48.69
50.63
47.72
48.86
48.86
-0.24%
655,114
2.60
Sep 17, 2026
49.71
49.82
48.50
48.98
48.98
+0.14%
448,700
1.79
Sep 16, 2026
48.88
49.74
48.31
48.91
48.91
-0.55%
219,804
0.86
Sep 15, 2026
49.38
49.51
48.83
49.18
49.18
-1.38%
363,565
1.44
Sep 14, 2026
48.83
50.14
48.32
49.87
49.87
+2.72%
204,311
0.81
Sep 11, 2026
48.84
49.48
48.38
48.55
48.55
+0.89%
208,823
0.83
Sep 10, 2026
48.01
48.42
47.51
48.12
48.12
+0.12%
127,381
0.50
Sep 09, 2026
48.06
48.71
47.50
48.06
48.06
+0.67%
202,460
0.79
Sep 08, 2026
47.50
47.98
47.33
47.74
47.74
-0.52%
165,397
0.64
Sep 07, 2026
47.62
48.33
47.61
47.99
47.99
0.00%
0
0.00
Sep 04, 2026
47.62
48.33
47.61
47.99
47.99
-0.02%
137,929
0.53
Sep 03, 2026
48.58
48.60
47.40
48.00
48.00
-0.19%
138,080
0.53
Sep 02, 2026
47.28
48.50
47.28
48.09
48.09
+1.86%
180,348
0.69
Sep 01, 2026
47.61
48.21
47.07
47.21
47.21
-1.65%
427,233
1.65
Aug 31, 2026
49.83
49.83
47.96
48.00
48.00
-3.56%
203,918
0.78
Aug 28, 2026
49.57
50.18
49.45
49.77
49.77
+0.91%
190,067
0.72
Aug 27, 2026
49.46
50.23
48.95
49.32
49.32
-1.42%
197,846
0.75
Aug 26, 2026
49.09
50.51
48.62
50.03
50.03
+2.25%
247,450
0.94
Aug 25, 2026
49.15
49.47
48.70
48.93
48.93
+0.33%
171,795
0.65
Aug 24, 2026
49.13
50.37
48.51
48.77
48.77
-0.12%
133,230
0.50
Aug 21, 2026
48.39
49.13
48.01
48.83
48.83
+1.69%
147,903
0.55
Aug 20, 2026
48.23
49.36
47.73
48.02
48.02
-0.99%
156,295
0.58
Aug 19, 2026
48.51
49.62
48.32
48.50
48.50
+0.92%
130,311
0.48
Aug 18, 2026
48.00
48.60
47.54
48.06
48.06
+0.15%
290,276
1.09
Aug 17, 2026
47.64
47.99
47.33
47.99
47.99
+0.06%
194,541
0.72
Aug 14, 2026
47.00
48.59
46.75
47.96
47.96
+1.65%
282,076
1.05
Aug 13, 2026
47.14
47.86
46.92
47.18
47.18
+1.29%
150,577
0.56
Aug 12, 2026
46.36
46.98
46.10
46.58
46.58
+0.93%
192,342
0.71
Aug 11, 2026
44.91
46.59
44.91
46.15
46.15
+0.74%
200,195
0.74
Aug 10, 2026
45.35
46.15
44.82
45.81
45.81
+0.31%
261,080
0.97
Aug 07, 2026
47.33
48.27
45.40
45.67
45.67
-4.20%
246,057
0.91
Aug 06, 2026
52.60
52.87
47.18
47.67
47.67
-4.85%
421,173
1.56
Aug 05, 2026
51.30
52.01
49.92
50.10
50.10
-2.89%
252,054
0.94
Aug 04, 2026
51.40
52.41
51.34
51.59
51.59
+0.57%
196,850
0.73
Aug 03, 2026
50.89
51.95
50.85
51.30
51.30
+1.52%
133,167
0.49
Rows: