Want to see PRSI full AI Analyst Report?
Portsmouth Square (PRSI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 5.60 | -0.18% | 400 | 20.79 |
| Oct 29, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -7.35% | 700 | 86.13 |
| Oct 28, 2026 | 6.06 | 6.50 | 5.61 | 6.06 | 6.06 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 6.06 | 6.50 | 5.61 | 6.06 | 6.06 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 6.06 | 6.50 | 5.61 | 6.06 | 6.06 | +0.08% | 0 | 0.00 |
| Oct 23, 2026 | 6.05 | 6.50 | 5.60 | 6.05 | 6.05 | +0.83% | 0 | 0.00 |
| Oct 22, 2026 | 6.00 | 6.40 | 5.60 | 6.00 | 6.00 | -0.83% | 0 | 0.00 |
| Oct 21, 2026 | 6.05 | 6.50 | 5.60 | 6.05 | 6.05 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 6.05 | 6.50 | 5.60 | 6.05 | 6.05 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 6.05 | 6.50 | 5.60 | 6.05 | 6.05 | +0.83% | 0 | 0.00 |
| Oct 16, 2026 | 6.00 | 6.40 | 5.60 | 6.00 | 6.00 | -0.83% | 0 | 0.00 |
| Oct 15, 2026 | 6.05 | 6.50 | 5.60 | 6.05 | 6.05 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 6.05 | 6.50 | 5.60 | 6.05 | 6.05 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 6.05 | 6.50 | 5.60 | 6.05 | 6.05 | +9.80% | 0 | 0.00 |
| Oct 12, 2026 | 6.00 | 6.00 | 5.51 | 5.51 | 5.51 | -19.68% | 312 | 39.31 |
| Oct 09, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.00% | 0 | 0.00 |