Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Praetorian Property (PRRE) Historical Prices

18 Followers
PRRE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 19, 20260.080.080.080.080.08+87.50%2501.39
Aug 18, 20260.080.080.080.080.08+87.50%2501.43
Aug 17, 20260.080.080.080.080.08+87.50%2501.46
Aug 14, 20260.080.080.080.080.08+87.50%2501.49
Aug 13, 20260.080.080.080.080.08+87.50%2501.53
Aug 12, 20260.080.080.080.080.08+87.50%2501.57
Aug 11, 20260.080.080.080.080.08+87.50%2501.61
Aug 10, 20260.080.080.080.080.08+87.50%2501.65
Aug 07, 20260.080.080.080.080.08+87.50%2501.69
Aug 06, 20260.080.080.080.080.08+87.50%2501.74
Aug 05, 20260.080.080.080.080.08+87.50%2501.79
Aug 04, 20260.080.080.080.080.08+87.50%2501.84
Aug 03, 20260.080.080.080.080.08+87.50%2501.90
Jul 31, 20260.080.080.080.080.08+87.50%2501.96
Jul 30, 20260.080.080.080.080.08+87.50%2502.02
Jul 29, 20260.080.080.080.080.08+87.50%2502.09
Jul 28, 20260.080.080.080.080.08+87.50%2502.01
Jul 27, 20260.080.080.080.080.08+87.50%2502.07
Jul 24, 20260.080.080.080.080.08+87.50%2500.56
Jul 23, 20260.080.080.080.080.08+87.50%2500.31
Jul 22, 20260.080.080.080.080.08+87.50%2500.31
Jul 21, 20260.080.080.080.080.08+87.50%2500.31
Jul 20, 20260.080.080.080.080.08+87.50%2500.31
Jul 17, 20260.080.080.080.080.08+87.50%2500.31
Jul 16, 20260.080.080.080.080.08+87.50%2500.22
Jul 15, 20260.080.080.080.080.08+87.50%2500.22
Jul 14, 20260.080.080.080.080.08+87.50%2500.22
Jul 13, 20260.080.080.080.080.08+87.50%2500.20
Jul 10, 20260.080.080.080.080.08+87.50%2500.20
Jul 09, 20260.080.080.080.080.08+87.50%2500.20
Jul 08, 20260.080.080.080.080.08+87.50%2500.20
Jul 07, 20260.080.080.080.080.08+87.50%2500.20
Jul 06, 20260.080.080.080.080.08+87.50%2500.19
Jul 03, 20260.080.080.080.080.08+87.50%2500.19
Jul 02, 20260.080.080.080.080.08+87.50%2500.18
Jul 01, 20260.080.080.080.080.08+87.50%2500.18
Jun 30, 20260.080.080.080.080.08+87.50%2500.18
Jun 29, 20260.080.080.080.080.08+87.50%2500.07
Jun 26, 20260.080.080.080.080.08+87.50%2500.07
Jun 25, 20260.080.080.080.080.08+87.50%2500.05
Jun 23, 20260.080.080.080.080.08+87.50%2500.05
Apr 02, 20260.040.040.040.040.040.00%00.00
Apr 01, 20260.040.040.040.040.04-68.00%3000.06
Mar 19, 20260.130.130.130.130.120.00%00.00
Mar 18, 20260.130.130.130.130.12+212.50%5000.09
Feb 20, 20260.040.040.040.040.04+100.00%5000.09