Propellus (PRPS)
OTHER OTC:PRPS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1.96
1.96
1.96
1.96
1.96
-0.20%
630
1.44
Jun 04, 2026
1.96
1.97
1.95
1.96
1.96
-0.51%
0
0.00
Jun 03, 2026
1.97
1.99
1.95
1.97
1.97
0.00%
0
0.00
Jun 02, 2026
1.97
1.99
1.95
1.97
1.97
0.00%
0
0.00
Jun 01, 2026
1.97
1.99
1.95
1.97
1.97
+1.03%
0
0.00
May 29, 2026
1.95
1.95
1.95
1.95
1.95
+2.09%
175
0.40
May 28, 2026
1.91
1.91
1.91
1.91
1.91
-2.05%
300
0.70
May 27, 2026
1.95
1.99
1.91
1.95
1.95
0.00%
0
0.00
May 26, 2026
1.95
1.99
1.91
1.95
1.95
0.00%
0
0.00
May 22, 2026
1.95
1.99
1.91
1.95
1.95
0.00%
0
0.00
May 21, 2026
1.95
1.99
1.91
1.95
1.95
0.00%
0
0.00
May 20, 2026
1.95
1.99
1.91
1.95
1.95
0.00%
0
0.00
May 19, 2026
1.95
1.99
1.91
1.95
1.95
-2.01%
0
0.00
May 18, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
700
1.67
May 15, 2026
1.99
1.99
1.99
1.99
1.99
-2.83%
3,009
8.08
May 14, 2026
1.98
2.05
1.97
2.05
2.05
+3.75%
1,942
5.69
May 13, 2026
1.98
1.98
1.97
1.97
1.97
-0.30%
201
0.43
May 12, 2026
1.98
1.98
1.97
1.98
1.98
+2.06%
1,606
3.68
May 11, 2026
1.94
1.94
1.94
1.94
1.94
+0.52%
2,300
5.75
May 08, 2026
1.93
1.95
1.91
1.93
1.93
-0.57%
0
0.00
May 07, 2026
1.94
1.95
1.93
1.94
1.94
+0.57%
2,022
5.49
May 06, 2026
1.93
1.93
1.93
1.93
1.93
+2.93%
355
0.96
May 05, 2026
1.88
1.89
1.86
1.88
1.88
0.00%
0
0.00
May 04, 2026
1.88
1.89
1.86
1.88
1.88
0.00%
0
0.00
May 01, 2026
1.88
1.89
1.86
1.88
1.88
0.00%
0
0.00
Apr 30, 2026
1.88
1.89
1.86
1.88
1.88
-0.48%
0
0.00
Apr 29, 2026
1.89
1.89
1.88
1.88
1.88
+0.48%
601
0.98
Apr 28, 2026
1.88
1.89
1.86
1.88
1.88
-0.42%
0
0.00
Apr 27, 2026
1.85
1.89
1.85
1.88
1.88
-0.37%
955
1.48
Apr 24, 2026
1.88
1.89
1.88
1.89
1.89
+0.53%
400
0.63
Apr 23, 2026
1.77
1.89
1.77
1.88
1.88
+7.43%
2,649
4.45
Apr 22, 2026
1.64
1.75
1.64
1.75
1.75
+9.38%
502
0.85
Apr 21, 2026
1.48
1.60
1.48
1.60
1.60
+7.38%
7,923
17.15
Apr 20, 2026
1.49
1.49
1.49
1.49
1.49
+0.61%
500
1.08
Apr 17, 2026
1.48
1.48
1.48
1.48
1.48
+4.30%
501
1.07
Apr 16, 2026
1.42
1.49
1.35
1.42
1.42
+1.79%
0
0.00
Apr 15, 2026
1.40
1.49
1.30
1.40
1.40
0.00%
0
0.00
Apr 14, 2026
1.31
1.40
1.30
1.40
1.40
+11.60%
1,000
2.20
Apr 13, 2026
1.31
1.31
1.25
1.25
1.25
0.00%
0
0.00
Apr 10, 2026
1.31
1.31
1.25
1.25
1.25
0.00%
0
0.00
Apr 09, 2026
1.31
1.31
1.25
1.25
1.25
0.00%
0
0.00
Apr 08, 2026
1.31
1.31
1.25
1.25
1.25
0.00%
0
0.00
Apr 07, 2026
1.31
1.31
1.25
1.25
1.25
0.00%
0
0.00
Apr 06, 2026
1.31
1.31
1.25
1.25
1.25
0.00%
0
0.00
Apr 03, 2026
1.31
1.31
1.25
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.31
1.31
1.25
1.25
1.25
0.00%
0
0.00
Apr 01, 2026
1.31
1.31
1.25
1.25
1.25
0.00%
0
0.00
Mar 31, 2026
1.31
1.31
1.25
1.25
1.25
0.00%
0
0.00
Mar 30, 2026
1.31
1.31
1.25
1.25
1.25
0.00%
0
0.00
Mar 27, 2026
1.31
1.31
1.25
1.25
1.25
0.00%
0
0.00
Rows: