Propellus(PRPS)
$2.80-0.21 (-6.82%)
PRPS
Propellus historical prices
$2.80
At close:-0.21 (-6.82%)
Propellus (PRPS) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.90 | 2.90 | 2.75 | 2.80 | 2.80 | -6.82% | 2,511 | 5.96 |
| Nov 10, 2026 | 3.01 | 3.11 | 2.90 | 3.01 | 3.01 | -3.38% | 0 | 0.00 |
| Nov 09, 2026 | 3.01 | 3.11 | 2.90 | 3.01 | 3.01 | -3.38% | 0 | 0.00 |
| Nov 06, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16% | 203 | 0.41 |
| Nov 05, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | +0.03% | 0 | 0.00 |
| Oct 26, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.03% | 200 | 0.33 |
| Oct 23, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 109 | 0.17 |
| Oct 20, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | +0.16% | 0 | 0.00 |
| Oct 13, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00% | 500 | 0.80 |
| Oct 12, 2026 | 3.12 | 3.13 | 3.11 | 3.11 | 3.11 | -0.80% | 790 | 1.30 |
| Oct 09, 2026 | 3.14 | 3.15 | 3.12 | 3.14 | 3.14 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.14 | 3.15 | 3.12 | 3.14 | 3.14 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.14 | 3.15 | 3.12 | 3.14 | 3.14 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.14 | 3.15 | 3.12 | 3.14 | 3.14 | +0.48% | 0 | 0.00 |
| Oct 05, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.48% | 201 | 0.32 |
| Oct 02, 2026 | 3.14 | 3.15 | 3.12 | 3.14 | 3.14 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.14 | 3.15 | 3.12 | 3.14 | 3.14 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.14 | 3.15 | 3.12 | 3.14 | 3.14 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.14 | 3.15 | 3.12 | 3.14 | 3.14 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.14 | 3.15 | 3.12 | 3.14 | 3.14 | +0.48% | 0 | 0.00 |
| Sep 25, 2026 | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | 0.00% | 1,000 | 1.57 |
| Sep 24, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | -0.32% | 750 | 1.19 |
| Sep 23, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.63% | 400 | 0.64 |
| Sep 22, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.77% | 602 | 0.97 |
| Sep 21, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.76% | 500 | 0.81 |
| Sep 18, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.48% | 100 | 0.16 |
| Sep 17, 2026 | 3.14 | 3.15 | 3.12 | 3.14 | 3.14 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | +1.46% | 1,269 | 2.13 |
| Sep 15, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | -0.96% | 1,015 | 1.71 |
| Sep 14, 2026 | 3.08 | 3.12 | 3.08 | 3.12 | 3.12 | +0.97% | 1,080 | 1.85 |
| Sep 11, 2026 | 3.09 | 3.10 | 3.08 | 3.09 | 3.09 | -0.32% | 0 | 0.00 |
| Sep 10, 2026 | 3.10 | 3.12 | 3.08 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.10 | 3.12 | 3.08 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.00 | 3.12 | 3.00 | 3.10 | 3.10 | +3.33% | 1,090 | 1.89 |
| Sep 07, 2026 | 3.05 | 3.05 | 2.95 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.05 | 3.05 | 2.95 | 3.00 | 3.00 | -1.15% | 856 | 1.52 |
| Sep 03, 2026 | 3.04 | 3.07 | 3.00 | 3.04 | 3.04 | -1.46% | 0 | 0.00 |
