tiprankstipranks
Propellus (PRPS)
OTHER OTC:PRPS
US Market
PRPS
Propellus
RESEARCH TOOLSreports

Propellus (PRPS) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
3.10
3.12
3.10
3.12
3.12
+1.96%
2,181
4.59
Aug 26, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
431
0.91
Aug 25, 2026
3.00
3.06
2.99
3.06
3.06
+2.00%
5,979
15.80
Aug 24, 2026
2.95
3.00
2.95
3.00
3.00
+1.01%
872
2.39
Aug 21, 2026
2.97
2.99
2.95
2.97
2.97
0.00%
0
0.00
Aug 20, 2026
2.97
2.99
2.95
2.97
2.97
-0.40%
0
0.00
Aug 19, 2026
2.99
2.99
2.98
2.98
2.98
+1.08%
600
1.69
Aug 18, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
400
1.15
Aug 17, 2026
2.94
2.95
2.94
2.95
2.95
0.00%
300
0.84
Aug 14, 2026
2.95
2.95
2.94
2.95
2.95
+1.94%
1,001
2.59
Aug 13, 2026
2.90
2.90
2.89
2.89
2.89
-0.21%
1,400
3.54
Aug 12, 2026
2.85
2.90
2.85
2.90
2.90
+3.57%
1,339
3.55
Aug 11, 2026
2.65
2.80
2.65
2.80
2.80
+5.30%
1,963
5.28
Aug 10, 2026
2.75
2.75
2.50
2.66
2.66
+7.30%
3,225
9.03
Aug 07, 2026
2.43
2.49
2.42
2.48
2.48
+2.74%
800
2.32
Aug 06, 2026
2.30
2.41
2.30
2.41
2.41
+5.33%
1,321
3.72
Aug 05, 2026
2.25
2.29
2.25
2.29
2.29
+1.78%
400
1.13
Aug 04, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
501
1.44
Aug 03, 2026
2.25
2.25
2.25
2.25
2.25
+1.12%
200
0.58
Jul 31, 2026
2.23
2.25
2.20
2.23
2.23
-1.11%
0
0.00
Jul 30, 2026
2.20
2.25
2.20
2.25
2.25
+2.74%
1,001
3.05
Jul 29, 2026
2.19
2.19
2.19
2.19
2.19
+0.27%
370
1.12
Jul 28, 2026
2.20
2.20
2.18
2.18
2.18
-0.50%
823
2.58
Jul 27, 2026
2.20
2.20
2.19
2.20
2.20
0.00%
0
0.00
Jul 24, 2026
2.20
2.20
2.19
2.20
2.20
+0.23%
0
0.00
Jul 23, 2026
2.19
2.19
2.19
2.19
2.19
-0.23%
300
0.80
Jul 22, 2026
2.20
2.20
2.19
2.20
2.20
0.00%
0
0.00
Jul 21, 2026
2.20
2.20
2.19
2.20
2.20
0.00%
0
0.00
Jul 20, 2026
2.20
2.20
2.19
2.20
2.20
0.00%
0
0.00
Jul 17, 2026
2.20
2.20
2.19
2.20
2.20
0.00%
0
0.00
Jul 16, 2026
2.20
2.20
2.19
2.20
2.20
0.00%
0
0.00
Jul 15, 2026
2.20
2.20
2.19
2.20
2.20
0.00%
0
0.00
Jul 14, 2026
2.20
2.20
2.19
2.20
2.20
0.00%
0
0.00
Jul 13, 2026
2.20
2.20
2.19
2.20
2.20
-0.23%
0
0.00
Jul 10, 2026
2.18
2.20
2.18
2.20
2.20
0.00%
1,100
2.09
Jul 09, 2026
2.20
2.20
2.20
2.20
2.20
+0.18%
100
0.19
Jul 08, 2026
2.17
2.20
2.17
2.20
2.20
+1.67%
321
0.62
Jul 07, 2026
2.17
2.17
2.16
2.16
2.16
-0.46%
343
0.67
Jul 06, 2026
2.17
2.17
2.17
2.17
2.17
+0.93%
110
0.22
Jul 03, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Jul 02, 2026
2.15
2.15
2.15
2.15
2.15
+0.28%
400
0.79
Jul 01, 2026
2.14
2.14
2.14
2.14
2.14
+0.19%
301
0.60
Jun 30, 2026
2.15
2.15
2.14
2.14
2.14
-0.47%
200
0.40
Jun 29, 2026
2.11
2.15
2.11
2.15
2.15
0.00%
245
0.50
Jun 26, 2026
2.15
2.15
2.15
2.15
2.15
+2.38%
200
0.41
Jun 25, 2026
2.10
2.10
2.10
2.10
2.10
+0.48%
400
0.83
Jun 24, 2026
2.09
2.10
2.08
2.09
2.09
0.00%
0
0.00
Jun 23, 2026
2.09
2.10
2.08
2.09
2.09
-0.48%
0
0.00
Jun 22, 2026
2.10
2.10
2.10
2.10
2.10
+0.48%
100
0.21
Jun 18, 2026
2.09
2.09
2.09
2.09
2.09
+1.95%
100
0.21
Rows:
50