tiprankstipranks
Prairie Provident Resources (PRPRF)
OTHER OTC:PRPRF
US Market
PRPRF
Prairie Provident Resources
RESEARCH TOOLSreports

Prairie Provident Resources (PRPRF) Historical Prices

23 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.42
0.42
0.42
0.42
0.42
+3.19%
1,585
2.07
Jun 04, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jun 03, 2026
0.41
0.41
0.41
0.41
0.41
-0.25%
1,253
1.10
Jun 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jun 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
May 29, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
May 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
May 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
May 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
May 22, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
May 21, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
May 20, 2026
0.41
0.41
0.41
0.41
0.41
-1.69%
144
0.09
May 19, 2026
0.42
0.47
0.36
0.42
0.42
-8.99%
0
0.00
May 18, 2026
0.40
0.46
0.37
0.46
0.46
+32.17%
2,186
1.33
May 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 12, 2026
0.35
0.35
0.35
0.35
0.35
-6.25%
137
0.08
May 11, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
May 08, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
May 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
May 06, 2026
0.37
0.37
0.37
0.37
0.37
+4.25%
3,500
1.82
May 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 04, 2026
0.35
0.35
0.35
0.35
0.35
-6.37%
2,520
1.34
May 01, 2026
0.38
0.38
0.38
0.38
0.38
-9.81%
500
0.27
Apr 30, 2026
0.42
0.42
0.42
0.42
0.42
-6.28%
2,504
1.36
Apr 29, 2026
0.45
0.45
0.45
0.45
0.45
+5.94%
2,500
1.39
Apr 28, 2026
0.42
0.42
0.42
0.42
0.42
+5.25%
3,000
1.54
Apr 27, 2026
0.35
0.40
0.35
0.40
0.40
-1.48%
2,166
1.12
Apr 24, 2026
0.41
0.41
0.41
0.41
0.41
+4.91%
1,000
0.48
Apr 23, 2026
0.39
0.39
0.39
0.39
0.39
+12.17%
2,001
0.83
Apr 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 14, 2026
0.35
0.35
0.35
0.35
0.35
+22.34%
1,940
0.63
Apr 13, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 10, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 08, 2026
0.28
0.28
0.28
0.28
0.28
-7.54%
220
0.05
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 31, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 30, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Rows:
50