TipRanks
Go Ultimate55% OFF

Prairie Provident Resources (PRPRF) Historical Prices

PRPRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.240.240.240.240.24+0.00%00.00
Oct 29, 20260.240.240.240.240.24+0.00%00.00
Oct 28, 20260.240.240.240.240.24+0.00%00.00
Oct 27, 20260.240.240.240.240.24+0.00%00.00
Oct 26, 20260.240.240.240.240.24+0.00%00.00
Oct 23, 20260.240.240.240.240.24+11.16%1970.19
Oct 22, 20260.220.220.220.220.22+0.00%00.00
Oct 21, 20260.220.220.220.220.22+0.00%00.00
Oct 20, 20260.220.220.220.220.22+0.00%00.00
Oct 19, 20260.220.220.220.220.22+5.39%1,4381.39
Oct 16, 20260.200.200.200.200.20+0.00%00.00
Oct 15, 20260.200.200.200.200.20+0.00%00.00
Oct 14, 20260.200.200.200.200.20+0.00%00.00
Oct 13, 20260.200.200.200.200.20+2.00%3110.30
Oct 12, 20260.200.200.200.200.20+0.00%00.00
Oct 09, 20260.200.200.200.200.20+0.00%00.00
Oct 08, 20260.200.200.200.200.20+0.00%00.00
Oct 07, 20260.200.200.200.200.20+0.00%00.00
Oct 06, 20260.200.200.200.200.20+0.00%00.00
Oct 05, 20260.200.200.200.200.20-12.28%3,4603.55
Oct 02, 20260.230.250.210.230.23+0.00%00.00
Oct 01, 20260.230.250.210.230.23-0.87%00.00
Sep 30, 20260.230.250.210.230.23-2.13%00.00
Sep 29, 20260.230.240.220.240.24-2.89%5,0955.60
Sep 28, 20260.220.240.200.240.24+11.01%5,9907.29
Sep 25, 20260.240.240.200.220.22-7.23%11,63017.82
Sep 24, 20260.240.250.220.240.24+0.00%00.00
Sep 23, 20260.240.250.220.240.24-2.08%00.00
Sep 22, 20260.240.240.240.240.24+0.00%00.00
Sep 21, 20260.240.240.240.240.24+0.00%00.00
Sep 18, 20260.240.240.240.240.24+0.00%00.00
Sep 17, 20260.240.240.240.240.24+11.11%5050.78
Sep 16, 20260.220.240.190.220.22-4.00%00.00
Sep 15, 20260.230.260.190.230.23-10.00%00.00
Sep 14, 20260.190.250.190.250.25+0.00%00.00
Sep 11, 20260.190.250.190.250.25+0.00%00.00
Sep 10, 20260.190.250.190.250.25+4.17%10,66622.27
Sep 09, 20260.240.240.240.240.24+15.38%3,0005.87
Sep 08, 20260.210.210.210.210.21+0.00%00.00
Sep 07, 20260.210.210.210.210.21+0.00%00.00
Sep 04, 20260.210.210.210.210.21-14.05%4,50010.24
Sep 03, 20260.240.240.240.240.24+0.00%00.00
Sep 02, 20260.240.240.240.240.24-2.02%3000.65
Sep 01, 20260.250.250.250.250.25+0.00%00.00
Aug 31, 20260.250.250.250.250.25+0.00%00.00
Aug 28, 20260.250.250.250.250.25+0.00%00.00
Aug 27, 20260.250.250.250.250.25+0.00%00.00
Aug 26, 20260.250.250.250.250.25+0.00%00.00
Aug 25, 20260.250.250.250.250.25+0.00%00.00
Aug 24, 20260.250.250.250.250.25+0.00%00.00