Want to see PRPO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
24.33
24.62
23.45
23.65
23.65
-3.35%
52,306
0.41
Sep 24, 2026
23.87
24.72
23.23
24.47
24.47
+2.64%
58,204
0.46
Sep 23, 2026
26.22
26.31
23.58
23.84
23.84
-9.23%
39,744
0.32
Sep 22, 2026
26.39
27.04
26.11
26.27
26.27
-1.96%
80,490
0.65
Sep 21, 2026
26.50
26.80
26.00
26.79
26.79
+1.25%
138,389
1.13
Sep 18, 2026
26.38
26.48
25.74
26.46
26.46
+0.08%
192,263
1.59
Sep 17, 2026
26.98
26.98
26.09
26.44
26.44
-0.83%
406,718
3.54
Sep 16, 2026
27.18
27.19
25.72
26.66
26.66
-1.84%
39,085
0.34
Sep 15, 2026
27.23
27.71
26.53
27.16
27.16
-0.26%
111,003
0.98
Sep 14, 2026
27.20
27.72
26.90
27.23
27.23
-0.33%
62,642
0.55
Sep 11, 2026
27.03
28.00
26.25
27.32
27.32
+1.52%
89,109
0.79
Sep 10, 2026
25.21
27.41
25.21
26.91
26.91
+5.12%
236,331
2.17
Sep 09, 2026
27.10
27.10
25.50
25.60
25.60
-6.06%
132,821
1.24
Sep 08, 2026
26.87
27.80
25.63
27.25
27.25
-0.55%
304,056
2.97
Sep 07, 2026
26.11
27.90
24.48
27.40
27.40
0.00%
0
0.00
Sep 04, 2026
26.11
27.90
24.48
27.40
27.40
+4.90%
114,537
1.13
Sep 03, 2026
27.67
27.96
25.91
26.12
26.12
-5.02%
423,761
4.45
Sep 02, 2026
27.93
28.16
26.77
27.50
27.50
-0.95%
237,052
2.58
Sep 01, 2026
27.41
28.80
27.06
27.77
27.77
+0.27%
211,237
2.36
Aug 31, 2026
28.85
29.91
27.27
27.69
27.69
-4.02%
94,501
1.06
Aug 28, 2026
29.38
30.55
28.60
28.85
28.85
-1.50%
205,150
2.38
Aug 27, 2026
30.30
30.39
28.85
29.29
29.29
-3.67%
36,685
0.43
Aug 26, 2026
30.43
32.57
29.57
30.41
30.41
-1.44%
91,032
1.07
Aug 25, 2026
30.96
31.82
30.07
30.85
30.85
-0.87%
258,272
3.16
Aug 24, 2026
30.45
31.41
29.54
31.12
31.12
+2.20%
29,686
0.36
Aug 21, 2026
29.48
30.45
27.00
30.45
30.45
+3.47%
69,645
0.86
Aug 20, 2026
27.76
29.60
27.10
29.43
29.43
+5.67%
365,579
4.83
Aug 19, 2026
25.01
27.85
24.63
27.85
27.85
+12.80%
92,809
1.24
Aug 18, 2026
24.05
25.64
23.90
24.69
24.69
+3.31%
331,443
4.71
Aug 17, 2026
23.15
26.75
22.96
23.90
23.90
+1.70%
49,749
0.71
Aug 14, 2026
23.24
24.48
22.52
23.50
23.50
+1.25%
75,808
1.09
Aug 13, 2026
22.89
23.42
22.23
23.21
23.21
+2.97%
411,281
6.46
Aug 12, 2026
23.01
23.02
21.48
22.54
22.54
+0.85%
86,459
1.37
Aug 11, 2026
22.65
23.56
21.76
22.35
22.35
-1.11%
61,485
0.99
Aug 10, 2026
23.76
24.25
22.60
22.60
22.60
-5.72%
246,845
4.18
Aug 07, 2026
23.49
25.04
23.34
23.97
23.97
+2.17%
62,782
1.08
Aug 06, 2026
23.72
23.72
22.60
23.46
23.46
-0.09%
42,256
0.73
Aug 05, 2026
22.75
23.60
22.61
23.48
23.48
+3.21%
5,176
0.09
Aug 04, 2026
22.46
22.77
21.85
22.75
22.75
+2.80%
32,862
0.56
Aug 03, 2026
21.64
23.34
21.50
22.13
22.13
+2.22%
113,175
1.98
Jul 31, 2026
21.19
21.65
20.20
21.65
21.65
+2.17%
21,130
0.37
Jul 30, 2026
22.10
22.50
19.22
21.19
21.19
-3.02%
148,983
2.65
Jul 29, 2026
22.67
23.30
21.58
21.85
21.85
-3.62%
117,558
2.14
Jul 28, 2026
22.92
23.59
22.51
22.67
22.67
-1.09%
86,156
1.56
Jul 27, 2026
23.76
24.10
22.55
22.92
22.92
-3.21%
187,180
3.53
Jul 24, 2026
22.89
23.92
22.50
23.68
23.68
+3.50%
38,480
0.73
Jul 23, 2026
23.70
23.73
22.51
22.88
22.88
-2.56%
94,406
1.82
Jul 22, 2026
24.50
24.75
22.57
23.48
23.48
-0.93%
254,918
5.25
Jul 21, 2026
23.25
24.55
22.95
23.70
23.70
+1.28%
85,145
1.79
Jul 20, 2026
24.40
24.70
22.80
23.40
23.40
-5.03%
109,126
2.35
Rows: