Want to see PROSY full AI Analyst Report?
Prosus NV (PROSY) Historical Prices
427 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.93% | 0 | 0.00 |
| Nov 05, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +2.71% | 0 | 0.00 |
| Nov 04, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +5.26% | 0 | 0.00 |
| Nov 03, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | +0.22% | 0 | 0.00 |
| Nov 02, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +2.93% | 0 | 0.00 |
| Oct 30, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.04% | 0 | 0.00 |
| Oct 29, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.03% | 0 | 0.00 |
| Oct 28, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.31% | 0 | 0.00 |
| Oct 27, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.45% | 0 | 0.00 |
| Oct 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.71% | 0 | 0.00 |
| Oct 23, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.76% | 0 | 0.00 |
| Oct 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.11% | 0 | 0.00 |
| Oct 21, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -3.24% | 0 | 0.00 |
| Oct 20, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.17% | 0 | 0.00 |
| Oct 19, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.04% | 0 | 0.00 |
| Oct 16, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.48% | 0 | 0.00 |
| Oct 15, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +2.00% | 0 | 0.00 |
| Oct 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.74% | 0 | 0.00 |
| Oct 13, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.25% | 0 | 0.00 |
| Oct 12, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.56% | 0 | 0.00 |
| Oct 09, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +3.17% | 987,382 | 5.38 |
| Oct 08, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.14% | 0 | 0.00 |
| Oct 07, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.30% | 0 | 0.00 |
| Oct 06, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +1.23% | 0 | 0.00 |
| Oct 05, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +1.63% | 0 | 0.00 |
| Oct 02, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.78% | 0 | 0.00 |
| Oct 01, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -2.79% | 0 | 0.00 |
| Sep 30, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.33% | 0 | 0.00 |
| Sep 29, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.10% | 0 | 0.00 |
| Sep 28, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.53% | 0 | 0.00 |
| Sep 25, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +2.08% | 0 | 0.00 |
| Sep 24, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.12% | 0 | 0.00 |
| Sep 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -5.16% | 0 | 0.00 |
| Sep 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | +3.85% | 0 | 0.00 |
| Sep 21, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.73% | 0 | 0.00 |
| Sep 18, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.05% | 0 | 0.00 |
| Sep 17, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.18% | 0 | 0.00 |
| Sep 16, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -2.46% | 940,683 | 4.63 |
| Sep 15, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +1.51% | 0 | 0.00 |
| Sep 14, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.19% | 0 | 0.00 |
| Sep 11, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.79% | 0 | 0.00 |
| Sep 10, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.39% | 0 | 0.00 |
| Sep 09, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.22% | 0 | 0.00 |
| Sep 08, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -2.30% | 0 | 0.00 |
| Sep 07, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.63% | 398,046 | 1.64 |
| Sep 03, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.29% | 0 | 0.00 |
| Sep 02, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.34% | 0 | 0.00 |
| Sep 01, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -2.73% | 0 | 0.00 |
| Aug 31, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.97% | 559,038 | 2.38 |
