TipRanks
Go Ultimate55% OFF

Profound Medical (PROF) Historical Prices

PROF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.946.635.876.576.57+12.12%475,4332.57
Oct 29, 20265.835.945.815.865.86+1.38%67,4180.36
Oct 28, 20265.635.915.635.785.78+2.39%109,2760.59
Oct 27, 20265.615.755.585.655.65+1.71%75,8330.41
Oct 26, 20265.615.635.455.555.55-0.18%141,7480.76
Oct 23, 20265.795.795.545.565.56-3.47%135,8580.73
Oct 22, 20265.665.985.555.765.76+1.23%342,6641.80
Oct 21, 20265.966.005.675.695.69-3.89%81,9130.42
Oct 20, 20265.876.015.855.925.92+1.02%110,5950.58
Oct 19, 20266.256.255.845.865.86-2.50%123,2660.65
Oct 16, 20266.336.446.016.016.01-4.75%130,9230.69
Oct 15, 20266.586.746.276.316.31-4.68%175,0220.94
Oct 14, 20267.017.126.536.626.62-5.56%260,9761.43
Oct 13, 20267.197.196.847.017.01-3.31%374,2532.10
Oct 12, 20266.937.406.807.257.25+5.07%300,3921.72
Oct 09, 20266.977.256.806.906.90-0.14%428,7192.54
Oct 08, 20266.506.926.046.916.91+21.65%2,974,33524.18
Oct 07, 20266.006.115.655.685.68-6.58%395,2493.36
Oct 06, 20266.106.346.016.086.08+0.83%167,9971.42
Oct 05, 20265.846.155.846.036.03+3.25%133,5701.15
Oct 02, 20265.896.005.795.845.84-0.17%67,8360.58
Oct 01, 20265.835.985.665.855.85+0.86%156,4251.31
Sep 30, 20265.715.915.655.805.80+1.40%106,8840.91
Sep 29, 20265.975.975.715.725.72-3.38%77,6620.66
Sep 28, 20265.675.955.615.925.92+2.78%58,3820.50
Sep 25, 20265.715.865.615.765.76+2.86%265,3102.33
Sep 24, 20265.695.835.605.605.60-2.35%178,8801.61
Sep 23, 20265.846.005.645.745.74-2.63%82,1650.75
Sep 22, 20266.196.195.865.895.89-3.44%87,9120.80
Sep 21, 20265.966.405.966.106.10+4.10%233,5852.20
Sep 18, 20265.856.045.755.865.86-0.51%107,0541.02
Sep 17, 20265.906.055.855.895.89+1.03%126,6671.21
Sep 16, 20265.715.855.665.835.83+2.64%76,6120.73
Sep 15, 20265.825.855.655.685.68-2.24%104,7641.00
Sep 14, 20265.945.975.785.815.81-2.68%69,2980.66
Sep 11, 20266.096.455.505.975.97+0.17%362,0073.60
Sep 10, 20266.736.805.915.965.96-12.35%218,4872.25
Sep 09, 20266.816.906.526.806.80-0.15%323,4273.50
Sep 08, 20266.836.906.756.816.81-1.16%70,7370.77
Sep 07, 20266.806.966.756.896.89+0.00%00.00
Sep 04, 20266.806.966.756.896.89+1.32%28,6960.31
Sep 03, 20266.906.926.806.806.80-0.29%29,8860.32
Sep 02, 20266.917.066.746.826.82+0.29%29,8670.31
Sep 01, 20266.786.946.736.806.80+0.00%62,3460.66
Aug 31, 20266.816.996.726.806.80-0.73%65,1720.69
Aug 28, 20266.866.946.826.856.85-1.58%18,1830.19
Aug 27, 20267.147.176.876.966.96-2.11%48,3980.51
Aug 26, 20266.867.416.837.117.11+4.41%263,1102.87
Aug 25, 20266.856.976.736.816.81+0.15%145,7671.62
Aug 24, 20266.817.086.806.806.80+0.15%56,3570.62