Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
37.00
37.50
36.50
37.00
37.00
-1.00%
0
0.00
Sep 14, 2026
37.38
37.50
37.25
37.38
37.38
+1.01%
0
0.00
Sep 11, 2026
36.49
37.05
35.80
37.00
37.00
+3.19%
8,815
1.91
Sep 10, 2026
35.86
36.00
35.71
35.86
35.86
+0.29%
0
0.00
Sep 09, 2026
35.86
35.86
35.70
35.75
35.75
-0.30%
9,000
2.01
Sep 08, 2026
36.00
36.00
35.84
35.86
35.86
+0.05%
500
0.11
Sep 07, 2026
36.35
36.69
35.77
35.84
35.84
0.00%
0
0.00
Sep 04, 2026
36.35
36.69
35.77
35.84
35.84
-4.23%
3,100
0.70
Sep 03, 2026
37.43
38.50
36.35
37.43
37.43
+1.84%
0
0.00
Sep 02, 2026
36.75
37.50
36.00
36.75
36.75
+0.41%
0
0.00
Sep 01, 2026
36.60
37.50
35.70
36.60
36.60
0.00%
0
0.00
Aug 31, 2026
36.60
37.50
35.70
36.60
36.60
+2.52%
0
0.00
Aug 28, 2026
37.51
39.38
35.70
35.70
35.70
-0.97%
2,280
0.51
Aug 27, 2026
36.05
36.40
35.70
36.05
36.05
-1.46%
0
0.00
Aug 26, 2026
36.59
37.51
35.66
36.59
36.59
+0.07%
0
0.00
Aug 25, 2026
36.56
37.51
35.61
36.56
36.56
+0.16%
0
0.00
Aug 24, 2026
36.20
36.50
36.20
36.50
36.50
+0.83%
560
0.13
Aug 21, 2026
36.10
36.20
36.10
36.20
36.20
+1.12%
515
0.12
Aug 20, 2026
35.73
35.80
35.55
35.80
35.80
+0.13%
7,260
1.68
Aug 19, 2026
35.78
35.80
35.74
35.75
35.75
+0.08%
4,109
0.97
Aug 18, 2026
35.70
35.78
35.50
35.72
35.72
+0.02%
16,260
4.07
Aug 17, 2026
35.72
35.78
35.65
35.72
35.72
0.00%
0
0.00
Aug 14, 2026
35.72
35.78
35.65
35.72
35.72
-0.18%
0
0.00
Aug 13, 2026
35.78
35.78
35.78
35.78
35.78
+0.51%
211
0.05
Aug 12, 2026
35.65
35.65
35.50
35.60
35.60
0.00%
11,910
3.13
Aug 11, 2026
35.60
35.60
35.50
35.60
35.60
0.00%
4,300
1.15
Aug 10, 2026
35.60
35.65
35.60
35.60
35.60
-0.07%
3,760
1.02
Aug 07, 2026
35.65
35.65
35.63
35.63
35.63
+0.14%
610
0.16
Aug 06, 2026
35.58
35.65
35.50
35.58
35.58
+0.07%
0
0.00
Aug 05, 2026
35.56
35.56
35.55
35.55
35.55
+0.14%
1,080
0.29
Aug 04, 2026
35.27
35.50
35.27
35.50
35.50
-0.49%
3,130
0.85
Aug 03, 2026
35.68
35.75
35.60
35.68
35.68
-0.90%
0
0.00
Jul 31, 2026
35.65
36.00
35.65
36.00
36.00
+1.91%
1,300
0.36
Jul 30, 2026
35.41
35.53
35.33
35.33
35.33
+0.05%
1,300
0.36
Jul 29, 2026
35.55
35.55
35.31
35.31
35.31
-0.54%
1,350
0.37
Jul 28, 2026
35.50
35.50
35.50
35.50
35.50
0.00%
200
0.06
Jul 27, 2026
35.20
35.50
35.20
35.50
35.50
+0.71%
585
0.16
Jul 24, 2026
35.25
35.25
35.25
35.25
35.25
+1.15%
2,000
0.56
Jul 23, 2026
35.65
35.65
34.85
34.85
34.85
-2.16%
15,590
4.48
Jul 22, 2026
35.50
35.65
35.47
35.62
35.62
+0.34%
1,110
0.32
Jul 21, 2026
35.45
35.50
35.45
35.50
35.50
+0.35%
1,385
0.40
Jul 20, 2026
35.38
35.50
35.25
35.38
35.38
+0.35%
0
0.00
Jul 17, 2026
35.25
35.33
35.25
35.25
35.25
-0.70%
3,815
1.13
Jul 16, 2026
35.10
35.50
35.10
35.50
35.50
+1.87%
3,000
0.90
Jul 15, 2026
35.05
35.05
34.85
34.85
34.85
-0.57%
2,165
0.66
Jul 14, 2026
35.05
35.05
35.02
35.05
35.05
+0.14%
3,910
1.21
Jul 13, 2026
35.05
35.25
34.75
35.00
35.00
-0.03%
17,371
5.87
Jul 10, 2026
35.50
35.65
35.00
35.01
35.01
-1.38%
18,162
6.80
Jul 09, 2026
35.00
35.50
34.50
35.50
35.50
+1.43%
31,208
14.34
Jul 08, 2026
35.25
35.45
35.00
35.00
35.00
-0.99%
26,703
15.23
Rows: