Primary Bk (PRMY) Historical Prices

8 Followers

Time Period

Events

PRMY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	38.63	38.65	38.60	38.63	38.63	+0.06%	0	0.00
Nov 10, 2026	38.60	38.65	38.55	38.60	38.60	+0.31%	0	0.00
Nov 09, 2026	38.60	38.65	38.55	38.60	38.60	+0.31%	0	0.00
Nov 06, 2026	38.50	38.50	38.48	38.48	38.48	+0.39%	312	0.11
Nov 05, 2026	38.25	38.33	38.25	38.33	38.33	+0.30%	4,360	1.61
Nov 04, 2026	38.16	38.25	38.16	38.22	38.22	+0.11%	3,085	1.16
Nov 03, 2026	38.18	38.25	38.10	38.18	38.18	-0.20%	0	0.00
Nov 02, 2026	38.02	38.25	38.02	38.25	38.25	+0.66%	364	0.14
Oct 30, 2026	38.00	38.00	38.00	38.00	38.00	+0.07%	221	0.08
Oct 29, 2026	37.98	38.00	37.95	37.98	37.98	-0.33%	0	0.00
Oct 28, 2026	38.10	38.25	37.95	38.10	38.10	0.00%	0	0.00
Oct 27, 2026	38.10	38.25	37.95	38.10	38.10	+0.40%	0	0.00
Oct 26, 2026	37.85	38.25	37.85	37.95	37.95	+0.26%	726	0.26
Oct 23, 2026	38.00	38.00	37.80	37.85	37.85	+0.13%	620	0.22
Oct 22, 2026	37.75	37.85	37.75	37.80	37.80	+0.13%	8,690	3.29
Oct 21, 2026	37.75	37.75	37.75	37.75	37.75	+0.13%	5,871	2.28
Oct 20, 2026	37.70	37.70	37.70	37.70	37.70	0.00%	113	0.04
Oct 19, 2026	37.70	37.70	37.70	37.70	37.70	+0.11%	1,879	0.67
Oct 16, 2026	37.66	37.66	37.66	37.66	37.66	0.00%	358	0.13
Oct 15, 2026	37.36	37.66	37.36	37.66	37.66	+0.70%	302	0.11
Oct 14, 2026	37.40	37.50	37.30	37.40	37.40	+0.13%	0	0.00
Oct 13, 2026	37.35	37.40	37.30	37.35	37.35	+0.27%	0	0.00
Oct 12, 2026	37.15	37.25	37.10	37.25	37.25	+0.40%	529	0.18
Oct 09, 2026	37.40	37.40	37.10	37.10	37.10	-0.67%	43,272	18.55
Oct 08, 2026	37.35	37.35	37.35	37.35	37.35	0.00%	2,500	0.97
Oct 07, 2026	37.66	37.77	37.05	37.35	37.35	-0.82%	8,002	2.93
Oct 06, 2026	37.66	37.66	37.66	37.66	37.66	-0.11%	1,711	0.53
Oct 05, 2026	37.71	37.71	37.66	37.70	37.70	+0.27%	1,965	0.55
Oct 02, 2026	37.50	37.60	37.50	37.60	37.60	0.00%	1,031	0.21
Oct 01, 2026	37.60	37.60	37.60	37.60	37.60	-0.53%	6,565	1.34
Sep 30, 2026	37.80	38.00	37.60	37.80	37.80	+0.67%	0	0.00
Sep 29, 2026	37.55	37.55	37.55	37.55	37.55	+0.13%	1,130	0.23
Sep 28, 2026	37.50	37.50	37.50	37.50	37.50	0.00%	162	0.03
Sep 25, 2026	37.50	37.50	37.50	37.50	37.50	+0.54%	111	0.02
Sep 24, 2026	37.50	37.50	37.30	37.30	37.30	-0.93%	6,300	1.32
Sep 23, 2026	37.65	37.80	37.50	37.65	37.65	+0.40%	0	0.00
Sep 22, 2026	37.50	37.50	37.50	37.50	37.50	0.00%	205	0.04
Sep 21, 2026	36.76	37.50	36.76	37.50	37.50	+0.67%	2,164	0.46
Sep 18, 2026	37.25	37.50	37.00	37.25	37.25	-0.33%	0	0.00
Sep 17, 2026	37.38	37.50	37.25	37.38	37.38	+0.34%	0	0.00
Sep 16, 2026	37.25	37.50	37.00	37.25	37.25	+0.68%	0	0.00
Sep 15, 2026	37.00	37.50	36.50	37.00	37.00	-1.00%	0	0.00
Sep 14, 2026	37.38	37.50	37.25	37.38	37.38	+1.01%	0	0.00
Sep 11, 2026	36.49	37.05	35.80	37.00	37.00	+3.19%	8,815	1.91
Sep 10, 2026	35.86	36.00	35.71	35.86	35.86	+0.29%	0	0.00
Sep 09, 2026	35.86	35.86	35.70	35.75	35.75	-0.30%	9,000	2.01
Sep 08, 2026	36.00	36.00	35.84	35.86	35.86	+0.05%	500	0.11
Sep 07, 2026	36.35	36.69	35.77	35.84	35.84	0.00%	0	0.00
Sep 04, 2026	36.35	36.69	35.77	35.84	35.84	-4.23%	3,100	0.70
Sep 03, 2026	37.43	38.50	36.35	37.43	37.43	+1.84%	0	0.00

Primary Bk historical prices

Primary Bk (PRMY) Historical Prices

Become an Expert with TipRanks Premium