TipRanks
Go Ultimate55% OFF

Prom Resources (PRMO) Historical Prices

PRMO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+0.00%00.00
Oct 29, 20260.040.040.040.040.04+0.00%00.00
Oct 28, 20260.040.040.040.040.04+0.00%00.00
Oct 27, 20260.040.040.040.040.04+0.00%00.00
Oct 26, 20260.040.040.040.040.04+41.38%1630.07
Oct 23, 20260.030.030.030.030.03+0.00%00.00
Oct 22, 20260.030.030.030.030.03+0.00%00.00
Oct 21, 20260.030.030.030.030.03+7.41%3120.12
Oct 20, 20260.030.030.030.030.03+0.00%00.00
Oct 19, 20260.030.030.030.030.03+0.00%4030.16
Oct 16, 20260.010.030.010.030.03+0.00%00.00
Oct 15, 20260.010.030.010.030.03+0.00%00.00
Oct 14, 20260.010.030.010.030.03+0.00%00.00
Oct 13, 20260.010.030.010.030.03-46.00%9110.30
Oct 12, 20260.050.050.050.050.05+0.00%00.00
Oct 09, 20260.050.050.050.050.05+0.00%00.00
Oct 08, 20260.050.050.050.050.05-35.06%1,0390.34
Oct 07, 20260.010.080.010.080.08+54.00%19,2726.36
Oct 06, 20260.050.050.020.050.05+85.19%25,0009.49
Oct 05, 20260.030.030.030.030.03+0.00%1,1320.43
Oct 02, 20260.030.030.030.030.03-40.00%4680.18
Oct 01, 20260.050.050.050.050.05+309.09%1,4990.58
Sep 30, 20260.010.010.010.010.01-77.08%3480.13
Sep 29, 20260.040.050.040.050.05+0.00%00.00
Sep 28, 20260.040.050.040.050.05+0.00%00.00
Sep 25, 20260.040.050.040.050.05+0.00%00.00
Sep 24, 20260.040.050.040.050.05+0.00%00.00
Sep 23, 20260.040.050.040.050.05+0.00%00.00
Sep 22, 20260.040.050.040.050.05+0.00%00.00
Sep 21, 20260.040.050.040.050.05+0.00%00.00
Sep 18, 20260.040.050.040.050.05+0.00%00.00
Sep 17, 20260.040.050.040.050.05+0.00%00.00
Sep 16, 20260.040.050.040.050.05+0.00%00.00
Sep 15, 20260.040.050.040.050.05+60.00%2870.07
Sep 14, 20260.030.030.030.030.03+0.00%00.00
Sep 11, 20260.030.030.030.030.03+0.00%00.00
Sep 10, 20260.030.030.030.030.03+0.00%00.00
Sep 09, 20260.030.030.030.030.03+0.00%00.00
Sep 08, 20260.030.030.030.030.03+0.00%00.00
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03+0.00%00.00
Sep 03, 20260.030.030.030.030.03+0.00%00.00
Sep 02, 20260.030.030.030.030.03+0.00%00.00
Sep 01, 20260.030.030.030.030.03+0.00%00.00
Aug 31, 20260.030.030.030.030.03+0.00%00.00
Aug 28, 20260.030.030.030.030.03-16.67%2,3710.47
Aug 27, 20260.040.040.040.040.04+0.00%00.00
Aug 26, 20260.040.040.040.040.04-40.00%1,2490.25
Aug 25, 20260.060.060.060.060.06+122.22%1000.02
Aug 24, 20260.030.030.030.030.03+0.00%00.00