TipRanks
Go Ultimate55% OFF

PrimeMD (PRMD) Historical Prices

PRMD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 25, 20260.090.090.090.090.09+0.00%00.00
Sep 24, 20260.090.090.090.090.09+0.00%00.00
Sep 23, 20260.090.090.090.090.09+0.00%00.00
Sep 22, 20260.090.090.090.090.09+0.00%00.00
Sep 21, 20260.090.090.090.090.09+0.00%00.00
Sep 18, 20260.090.090.090.090.09+0.00%00.00
Sep 17, 20260.090.090.090.090.09+0.00%00.00
Sep 16, 20260.090.090.090.090.09+0.00%00.00
Sep 15, 20260.090.090.090.090.09+0.00%00.00
Sep 14, 20260.090.090.090.090.09+0.00%00.00
Sep 11, 20260.090.090.090.090.09+0.00%00.00
Sep 10, 20260.090.090.090.090.09+0.00%00.00
Sep 09, 20260.090.090.090.090.09+0.00%00.00
Sep 08, 20260.090.090.090.090.09+0.00%00.00
Sep 07, 20260.090.090.090.090.09+0.00%00.00
Sep 04, 20260.090.090.090.090.09+0.00%00.00
Sep 03, 20260.090.090.090.090.09+0.00%00.00
Sep 02, 20260.090.090.090.090.09+0.00%00.00
Sep 01, 20260.090.090.090.090.09+0.00%00.00
Aug 31, 20260.090.090.090.090.09+0.00%00.00
Aug 28, 20260.090.090.090.090.09+25.71%5504.30
Aug 27, 20260.070.070.070.070.07+0.00%00.00
Aug 26, 20260.070.070.070.070.07+0.00%00.00
Aug 25, 20260.070.070.070.070.07+0.00%00.00
Aug 24, 20260.070.070.070.070.07+0.00%00.00
Aug 21, 20260.070.070.070.070.07+0.00%00.00
Aug 20, 20260.070.070.070.070.07+0.00%00.00
Aug 19, 20260.070.070.070.070.07+0.00%00.00
Aug 18, 20260.070.070.070.070.07+0.00%00.00
Aug 17, 20260.070.070.070.070.07+0.00%00.00
Aug 14, 20260.070.070.070.070.07+0.00%00.00
Aug 13, 20260.070.070.070.070.07+0.00%00.00
Aug 12, 20260.070.070.070.070.07-61.11%2,02821.20