TipRanks
Go Ultimate55% OFF

Propel Holdings Inc (PRLPF) Historical Prices

PRLPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.5218.5218.5218.5218.52-0.86%8,3030.95
Oct 29, 202618.6818.7818.5718.6818.68+3.75%00.00
Oct 28, 202618.0018.0018.0018.0018.00+0.28%10,6591.24
Oct 27, 202617.9518.1817.7217.9517.95+0.96%00.00
Oct 26, 202617.7517.7817.7517.7817.78+1.54%24,5532.98
Oct 23, 202617.5117.5117.5117.5117.51-0.77%6,6900.80
Oct 22, 202617.6517.7517.5417.6517.65+2.11%00.00
Oct 21, 202617.2817.3917.1717.2817.28-0.71%00.00
Oct 20, 202617.4017.4017.4017.4017.40+4.03%1,3360.16
Oct 19, 202616.7316.7316.7316.7316.73-3.10%5,9890.71
Oct 16, 202617.2717.4317.1017.2717.27+2.68%00.00
Oct 15, 202616.8216.9016.7316.8216.82+3.16%00.00
Oct 14, 202616.8316.8316.3016.3016.30-3.83%1,8620.22
Oct 13, 202616.9517.0416.8616.9516.95+0.98%00.00
Oct 12, 202616.7916.8616.7116.7916.79+0.51%00.00
Oct 09, 202616.6616.7016.6416.7016.70+1.21%8,9900.96
Oct 08, 202616.4916.5016.4816.5016.50-2.51%13,0971.42
Oct 07, 202616.9317.0216.8316.9316.93-4.49%00.00
Oct 06, 202617.7217.7217.7217.7217.72+1.84%2,1900.23
Oct 05, 202617.4017.5117.2917.4017.40-0.85%00.00
Oct 02, 202617.5517.6417.4617.5517.55+1.33%00.00
Oct 01, 202617.3217.4117.2317.3217.32-1.98%00.00
Sep 30, 202617.6717.7717.5717.6717.67+1.41%00.00
Sep 29, 202617.4317.5417.3117.4317.43+1.01%00.00
Sep 28, 202617.1217.2517.1217.2517.25+0.00%4,5440.46
Sep 25, 202617.2517.2517.2517.2517.25-3.04%10,6861.02
Sep 24, 202617.7917.8717.7117.7917.79-3.99%00.00
Sep 23, 202618.5318.6418.4218.5318.53-1.07%00.00
Sep 22, 202618.7318.7318.7318.7318.73+0.48%7,4700.69
Sep 21, 202618.6418.7318.5518.6418.64+3.21%00.00
Sep 18, 202618.1518.1518.0618.0618.06-0.33%12,2881.16
Sep 17, 202618.0518.1217.9918.1218.12+2.98%19,0001.82
Sep 16, 202617.6017.6017.6017.6017.60-0.87%5,7210.55
Sep 15, 202617.7517.7517.7517.7517.75+0.83%1,5820.15
Sep 14, 202617.6017.6017.6017.6017.60-0.77%12,8081.25
Sep 11, 202617.7417.7417.7417.7417.74-1.42%34,3433.53
Sep 10, 202618.0018.1017.8918.0018.00-0.19%00.00
Sep 09, 202618.0318.1117.9518.0318.03-1.69%00.00
Sep 08, 202618.3418.3418.3418.3418.34-2.83%11,0651.15
Sep 07, 202618.8818.9818.7718.8818.88+0.00%00.00
Sep 04, 202618.8818.9818.7718.8818.88+1.15%00.00
Sep 03, 202618.6618.7518.5718.6618.66+1.41%00.00
Sep 02, 202618.4018.4018.4018.4018.40+1.27%3,0820.31
Sep 01, 202618.1718.1718.1718.1718.17-1.25%1,0850.11
Aug 31, 202618.3018.4018.3018.4018.40+2.71%8,0940.82
Aug 28, 202617.9218.0117.8217.9217.92-1.10%00.00
Aug 27, 202618.1218.2018.0318.1218.12+1.46%00.00
Aug 26, 202617.8517.8517.8517.8517.85-0.95%8,3420.81
Aug 25, 202618.0318.1617.8918.0318.03+0.45%00.00
Aug 24, 202617.9518.0517.8417.9517.95-2.26%00.00