Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
18.88
18.98
18.77
18.88
18.88
+1.15%
0
0.00
Sep 03, 2026
18.66
18.75
18.57
18.66
18.66
+1.41%
0
0.00
Sep 02, 2026
18.40
18.40
18.40
18.40
18.40
+1.27%
3,082
0.31
Sep 01, 2026
18.17
18.17
18.17
18.17
18.17
-1.25%
1,085
0.11
Aug 31, 2026
18.30
18.40
18.30
18.40
18.40
+2.71%
8,094
0.82
Aug 28, 2026
17.92
18.01
17.82
17.92
17.92
-1.10%
0
0.00
Aug 27, 2026
18.12
18.20
18.03
18.12
18.12
+1.46%
0
0.00
Aug 26, 2026
17.85
17.85
17.85
17.85
17.85
-0.95%
8,342
0.81
Aug 25, 2026
18.03
18.16
17.89
18.03
18.03
+0.45%
0
0.00
Aug 24, 2026
17.95
18.05
17.84
17.95
17.95
-2.26%
0
0.00
Aug 21, 2026
18.36
18.45
18.27
18.36
18.36
+4.02%
0
0.00
Aug 20, 2026
17.64
17.65
17.64
17.65
17.65
-3.71%
52,771
5.14
Aug 19, 2026
18.47
18.47
18.33
18.33
18.33
-0.62%
28,072
2.82
Aug 18, 2026
18.45
18.45
18.45
18.45
18.45
+0.14%
20,247
2.04
Aug 17, 2026
18.42
18.52
18.32
18.42
18.42
-1.68%
0
0.00
Aug 14, 2026
18.74
18.86
18.61
18.74
18.74
+0.82%
0
0.00
Aug 13, 2026
18.77
18.89
18.64
18.77
18.58
+0.62%
0
0.00
Aug 12, 2026
18.60
18.65
18.60
18.65
18.47
-5.09%
27,136
2.78
Aug 11, 2026
18.95
19.65
18.95
19.65
19.46
+4.39%
22,219
2.34
Aug 10, 2026
19.11
19.11
18.82
18.82
18.64
-7.73%
46,357
5.21
Aug 07, 2026
20.39
20.40
20.39
20.40
20.20
+0.58%
64,211
8.15
Aug 06, 2026
20.30
20.63
20.28
20.28
20.09
+6.76%
57,800
8.29
Aug 05, 2026
18.92
19.00
18.86
19.00
18.81
+1.06%
7,116
1.04
Aug 04, 2026
18.80
18.80
18.80
18.80
18.62
+4.73%
7,356
1.05
Aug 03, 2026
17.95
17.95
17.95
17.95
17.78
+0.51%
1,048
0.15
Jul 31, 2026
17.82
17.86
17.82
17.86
17.69
+1.74%
2,903
0.39
Jul 30, 2026
17.56
17.75
17.36
17.56
17.38
-2.47%
0
0.00
Jul 29, 2026
17.96
18.00
17.96
18.00
17.82
-2.01%
1,446
0.19
Jul 28, 2026
16.54
18.37
16.54
18.37
18.19
+1.74%
13,959
1.89
Jul 27, 2026
18.06
18.16
17.95
18.06
17.88
+4.85%
0
0.00
Jul 24, 2026
17.30
17.30
17.22
17.22
17.05
+0.94%
11,673
1.56
Jul 23, 2026
17.06
17.18
16.94
17.06
16.89
-3.38%
0
0.00
Jul 22, 2026
17.66
17.66
17.66
17.66
17.48
+0.47%
3,338
0.45
Jul 21, 2026
17.58
17.88
17.27
17.58
17.40
+0.54%
0
0.00
Jul 20, 2026
17.48
17.48
17.48
17.48
17.31
-3.26%
9,151
1.21
Jul 17, 2026
18.07
18.18
17.96
18.07
17.89
-0.99%
0
0.00
Jul 16, 2026
18.26
18.46
18.25
18.25
18.07
-0.33%
25,958
3.08
Jul 15, 2026
18.32
18.32
18.31
18.31
18.13
+0.53%
16,750
2.05
Jul 14, 2026
18.21
18.21
18.21
18.21
18.04
+0.42%
15,711
1.94
Jul 13, 2026
18.14
18.14
18.14
18.14
17.96
-0.94%
5,103
0.64
Jul 10, 2026
18.31
18.44
18.18
18.31
18.13
+3.45%
0
0.00
Jul 09, 2026
17.53
17.70
17.53
17.70
17.53
+2.37%
8,728
1.09
Jul 08, 2026
17.29
17.29
17.29
17.29
17.12
-2.59%
6,410
0.72
Jul 07, 2026
17.75
17.75
17.75
17.75
17.58
-1.55%
35,369
4.21
Jul 06, 2026
18.03
18.38
17.68
18.03
17.85
+0.42%
0
0.00
Jul 03, 2026
17.96
18.19
17.72
17.96
17.78
0.00%
0
0.00
Jul 02, 2026
17.96
18.19
17.72
17.96
17.78
-1.40%
0
0.00
Jul 01, 2026
18.21
18.37
18.05
18.21
18.03
-0.38%
0
0.00
Jun 30, 2026
17.83
18.28
17.83
18.28
18.10
+4.46%
42,277
5.02
Jun 29, 2026
16.31
17.54
16.31
17.50
17.33
+5.20%
30,274
3.67
Rows: