TipRanks
Go Ultimate55% OFF

Parkway Life Real Estate Investment (PRKWF) Historical Prices

PRKWF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.093.442.733.093.09-3.59%00.00
Oct 29, 20263.203.602.803.203.20+0.00%00.00
Oct 28, 20263.203.602.803.203.20+0.00%00.00
Oct 27, 20263.203.602.803.203.20+1.59%00.00
Oct 26, 20263.153.502.803.153.15-1.25%00.00
Oct 23, 20263.193.582.803.193.19+3.74%00.00
Oct 22, 20263.083.352.803.083.08-0.81%00.00
Oct 21, 20262.753.102.753.103.10+0.00%00.00
Oct 20, 20262.753.102.753.103.10+0.00%00.00
Oct 19, 20262.753.102.753.103.10+0.00%00.00
Oct 16, 20262.753.102.753.103.10+0.00%00.00
Oct 15, 20262.753.102.753.103.10+6.90%8,902188.26
Oct 14, 20262.902.902.902.902.90+0.00%00.00
Oct 13, 20262.902.902.902.902.90+0.00%00.00
Oct 12, 20262.902.902.902.902.90+0.00%00.00
Oct 09, 20262.902.902.902.902.90+0.00%00.00
Oct 08, 20262.902.902.902.902.90+0.00%00.00
Oct 07, 20262.902.902.902.902.90+0.00%00.00
Oct 06, 20262.902.902.902.902.90+0.00%00.00
Oct 05, 20262.902.902.902.902.90+0.00%00.00
Oct 02, 20262.902.902.902.902.90+0.00%00.00
Oct 01, 20262.902.902.902.902.90+0.00%00.00
Sep 30, 20262.902.902.902.902.90+0.00%00.00
Sep 29, 20262.902.902.902.902.90+0.00%00.00
Sep 28, 20262.902.902.902.902.90+0.00%00.00
Sep 25, 20262.902.902.902.902.90+0.00%00.00
Sep 24, 20262.902.902.902.902.90+0.00%00.00
Sep 23, 20262.902.902.902.902.90+0.00%00.00
Sep 22, 20262.902.902.902.902.90+0.00%00.00
Sep 21, 20262.902.902.902.902.90+0.00%00.00
Sep 18, 20262.902.902.902.902.90-3.33%2636.10
Sep 17, 20263.003.003.003.003.00+0.00%00.00
Sep 16, 20263.003.003.003.003.00+0.00%00.00
Sep 15, 20263.003.003.003.003.00+0.00%00.00
Sep 14, 20263.003.003.003.003.00+0.00%00.00
Sep 11, 20263.003.003.003.003.00+0.00%00.00
Sep 10, 20263.003.003.003.003.00+0.00%00.00
Sep 09, 20263.003.003.003.003.00+0.00%00.00
Sep 08, 20263.003.003.003.003.00+0.00%00.00
Sep 07, 20263.003.003.003.003.00+0.00%00.00
Sep 04, 20263.003.003.003.003.00+0.00%00.00
Sep 03, 20263.003.003.003.003.00+0.00%00.00
Sep 02, 20263.003.003.003.003.00+0.00%00.00
Sep 01, 20263.003.003.003.003.00+0.00%00.00
Aug 31, 20263.003.003.003.003.00-16.67%1,35863.00
Aug 28, 20263.603.603.603.603.60+0.00%00.00
Aug 27, 20263.603.603.603.603.60+0.00%00.00
Aug 26, 20263.603.603.603.603.60+0.00%00.00
Aug 25, 20263.603.603.603.603.60+0.00%00.00
Aug 24, 20263.603.603.603.603.60+0.00%00.00