tiprankstipranks
Parkway Life Real Estate Investment Trust (PRKWF)
OTHER OTC:PRKWF
US Market
PRKWF
Parkway Life Real Estate Investment
RESEARCH TOOLSreports

Parkway Life Real Estate Investment (PRKWF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 10, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 09, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 08, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 07, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 04, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 03, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 02, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 01, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Aug 31, 2026
3.00
3.00
3.00
3.00
3.00
-16.67%
1,358
63.00
Aug 28, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 27, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 26, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 25, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 24, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 21, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 20, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 19, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 18, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 17, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 14, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 13, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 12, 2026
3.60
3.60
3.60
3.60
3.60
+1.95%
0
0.00
Aug 11, 2026
3.60
3.60
3.60
3.60
3.53
+9.08%
1,358
∞
Aug 10, 2026
3.30
3.60
3.00
3.30
3.24
0.00%
0
-
Aug 07, 2026
3.30
3.65
2.95
3.30
3.24
0.00%
0
-
Aug 06, 2026
3.30
3.70
2.90
3.30
3.24
-0.74%
0
-
Aug 05, 2026
3.33
3.70
2.95
3.33
3.26
+0.74%
0
-
Aug 04, 2026
3.30
3.65
2.95
3.30
3.24
+0.15%
0
-
Aug 03, 2026
3.30
3.69
2.90
3.30
3.23
-0.15%
0
-
Jul 31, 2026
3.30
3.60
3.00
3.30
3.24
+0.15%
0
-
Jul 30, 2026
3.30
3.69
2.90
3.30
3.23
-0.15%
0
-
Jul 29, 2026
3.30
3.65
2.95
3.30
3.24
+3.95%
0
-
Jul 28, 2026
3.18
3.45
2.90
3.18
3.11
-3.80%
0
-
Jul 27, 2026
3.30
3.60
3.00
3.30
3.24
+1.54%
0
-
Jul 24, 2026
3.25
3.55
2.95
3.25
3.19
0.00%
0
-
Jul 23, 2026
3.25
3.60
2.90
3.25
3.19
-1.51%
0
-
Jul 22, 2026
3.30
3.60
3.00
3.30
3.24
-0.74%
0
-
Jul 21, 2026
3.33
3.60
3.05
3.33
3.26
+3.75%
0
-
Jul 20, 2026
3.21
3.55
2.86
3.21
3.14
+0.13%
0
-
Jul 17, 2026
3.20
3.55
2.85
3.20
3.14
0.00%
0
0.00
Jul 16, 2026
3.20
3.55
2.85
3.20
3.14
0.00%
0
0.00
Jul 15, 2026
3.20
3.55
2.85
3.20
3.14
0.00%
0
0.00
Jul 14, 2026
3.20
3.55
2.85
3.20
3.14
0.00%
0
0.00
Jul 13, 2026
3.20
3.50
2.90
3.20
3.14
+0.32%
0
0.00
Jul 10, 2026
3.19
3.58
2.80
3.19
3.13
+1.26%
0
0.00
Jul 09, 2026
3.15
3.45
2.85
3.15
3.09
+0.82%
0
0.00
Jul 08, 2026
3.13
3.40
2.85
3.13
3.07
+0.82%
0
0.00
Jul 07, 2026
3.10
3.35
2.85
3.10
3.04
-3.15%
0
0.00
Jul 06, 2026
3.20
3.50
2.90
3.20
3.14
+1.59%
0
0.00
Rows:
50